The Merger Fund I MERIX
Full chart
Set alert
17.45 USD +0.02 (+0.11%)
At closeNov 6, 2026, 8:03 PM EST
Day range unavailable
16.96 52-week range 18.33
- YTD
- +2.71%
- 1 year
- -4.17%
MAX chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
Newest 20 of 46.
Compare MERIX
Chart and line up MERIX against other symbols or a saved comparison set.
- MERIX The Merger Fund I
17.45
+0.02 +0.11%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | MERIX | SPY | QQQ |
|---|---|---|---|
| Last price | 17.45 | 735.29 | 656.10 |
| Change | +0.02 | +2.29 | +9.05 |
| Change % | +0.114745% | +0.312415% | +1.40% |
| Open | 0.00 | 734.82 | 658.35 |
| Day high | 0.00 | 742.21 | 664.52 |
| Day low | 0.00 | 734.58 | 654.00 |
| Previous close | 17.43 | 733.00 | 647.05 |
| Volume | 0 | 58.98M | 70.69M |
| Average volume | 0 | 42.65M | 37.41M |
| Market cap | 2.56B | 782.84B | 438.57B |
| P/E ratio | 0.00 | 23.39 | 27.02 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 18.33 | 781.62 | 762.86 |
| 52-week low | 16.96 | 629.28 | 555.60 |
| 1-week return | -0.456361% | -2.70% | -4.98% |
| 1-month return | -0.569801% | -5.62% | -13.63% |
| 3-month return | +0.518433% | -4.33% | -8.19% |
| 6-month return | +1.75% | +0.198956% | -5.70% |
| Year-to-date return | +2.71% | +7.83% | +6.80% |
| 1-year return | -4.17% | +9.69% | +7.26% |
| 2-year return | -0.171625% | +24.41% | +29.77% |
| 50-day moving average | 17.50 | 765.68 | 720.97 |
| 200-day moving average | 17.26 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |