The Merger Fund I MERIX
Full chart
Set alert
17.45 USD +0.02 (+0.11%)
At closeNov 9, 2026, 8:06 AM EST
Day range unavailable
16.96 52-week range 18.33
- YTD
- +2.71%
- 1 year
- -4.17%
6M chart
Chart tools
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
Newest 20 of 24.
Compare MERIX
Chart and line up MERIX against other symbols or a saved comparison set.
- MERIX The Merger Fund I
17.45
+0.02 +0.11%
- SPY State Street SPDR S&P 500 ETF Trust
746.43
+11.06 +1.50%
- QQQ Invesco QQQ Trust
670.02
+13.92 +2.12%
Sign in to keep these symbols in a saved comparison set.
| Metric | MERIX | SPY | QQQ |
|---|---|---|---|
| Last price | 17.45 | 746.43 | 670.02 |
| Change | +0.02 | +11.06 | +13.92 |
| Change % | +0.114745% | +1.50% | +2.12% |
| Open | 0.00 | 741.93 | 662.87 |
| Day high | 0.00 | 746.56 | 670.21 |
| Day low | 0.00 | 741.09 | 662.02 |
| Previous close | 17.43 | 735.36 | 656.10 |
| Volume | 0 | 4.83M | 6.00M |
| Average volume | 0 | 42.63M | 37.51M |
| Market cap | 2.56B | 780.09B | 445.79B |
| P/E ratio | 0.00 | 23.74 | 27.59 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.45 |
| 52-week high | 18.33 | 781.62 | 762.86 |
| 52-week low | 16.96 | 629.28 | 555.60 |
| 1-week return | -0.456361% | -0.754554% | -1.63% |
| 1-month return | -0.569801% | -4.13% | -10.81% |
| 3-month return | +0.518433% | -3.47% | -7.33% |
| 6-month return | +1.75% | +1.19% | -5.79% |
| Year-to-date return | +2.71% | +9.46% | +9.07% |
| 1-year return | -4.17% | +11.25% | +9.89% |
| 2-year return | -0.171625% | +24.66% | +30.40% |
| 50-day moving average | 17.50 | 765.68 | 720.97 |
| 200-day moving average | 17.26 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |