The Merger Fund I MERIX
Full chart
Set alert
17.46 USD +0.01 (+0.06%)
At closeNov 10, 2026, 8:06 AM EST
Day range unavailable
16.96 52-week range 18.33
- YTD
- +2.77%
- 1 year
- -4.22%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 13, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
Newest 20 of 40.
Compare MERIX
Chart and line up MERIX against other symbols or a saved comparison set.
- MERIX The Merger Fund I
17.46
+0.01 +0.06%
- SPY State Street SPDR S&P 500 ETF Trust
747.74
-4.95 -0.66%
- QQQ Invesco QQQ Trust
673.22
-6.13 -0.90%
Sign in to keep these symbols in a saved comparison set.
| Metric | MERIX | SPY | QQQ |
|---|---|---|---|
| Last price | 17.46 | 747.74 | 673.22 |
| Change | +0.01 | -4.95 | -6.13 |
| Change % | +0.057307% | -0.65796% | -0.902333% |
| Open | 0.00 | 748.29 | 673.43 |
| Day high | 0.00 | 752.14 | 680.95 |
| Day low | 0.00 | 746.00 | 669.92 |
| Previous close | 17.45 | 752.69 | 679.35 |
| Volume | 0 | 14.66M | 17.87M |
| Average volume | 0 | 42.80M | 37.96M |
| Market cap | 2.56B | 798.55B | 461.59B |
| P/E ratio | 0.00 | 23.78 | 27.72 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.45 |
| 52-week high | 18.33 | 781.62 | 762.86 |
| 52-week low | 16.96 | 629.28 | 555.60 |
| 1-week return | -0.399315% | -0.876569% | -1.76% |
| 1-month return | -0.626067% | -3.96% | -10.39% |
| 3-month return | +0.576037% | -3.27% | -6.61% |
| 6-month return | +1.81% | +1.37% | -5.34% |
| Year-to-date return | +2.77% | +9.65% | +9.59% |
| 1-year return | -4.22% | +9.73% | +8.02% |
| 2-year return | +0.229621% | +25.00% | +30.94% |
| 50-day moving average | 17.50 | 765.35 | 720.23 |
| 200-day moving average | 17.27 | 730.70 | 681.17 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |