Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Meridian Growth Legacy MERDX

Full chart Compare
Set alert

Price alert · MERDX

All alert types
29.17 USD -0.22 (-0.75%)

Regular-session close

Day range unavailable

27.49 52-week range 35.03
YTD
-6.72%
1 year
-10.96%

MERDX price history

MERDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202629.3929.3929.3929.39-0.35-1.18%
Nov 11, 202629.7429.7429.7429.74+0.64+2.20%
Nov 10, 202629.1029.1029.1029.10-0.16-0.55%
Nov 9, 202629.2629.2629.2629.26+1.28+4.57%
Nov 6, 202627.9827.9827.9827.98+0.49+1.78%
Nov 5, 202627.4927.4927.4927.49-1.94-6.59%
Nov 4, 202629.4329.4329.4329.43-0.27-0.91%
Nov 3, 202629.7029.7029.7029.70+0.28+0.95%
Nov 2, 202629.4229.4229.4229.42-0.11-0.37%
Oct 30, 202629.5329.5329.5329.53-0.90-2.96%
Oct 29, 202630.4330.4330.4330.43+0.08+0.26%
Oct 28, 202630.3530.3530.3530.35+0.32+1.07%
Oct 27, 202630.0330.0330.0330.03+0.36+1.21%
Oct 26, 202629.6729.6729.6729.67+0.23+0.78%
Oct 23, 202629.4429.4429.4429.44+0.02+0.07%
Oct 22, 202629.4229.4229.4229.42-0.53-1.77%
Oct 21, 202629.9529.9529.9529.95+0.23+0.77%
Oct 20, 202629.7229.7229.7229.72+0.40+1.36%
Oct 19, 202629.3229.3229.3229.32+0.27+0.93%
Oct 16, 202629.0529.0529.0529.05-0.70-2.35%
Oct 15, 202629.7529.7529.7529.75+0.40+1.36%
Oct 14, 202629.3529.3529.3529.35-0.63-2.10%
Oct 13, 202629.9829.9829.9829.98-0.18-0.60%
Oct 12, 202630.1630.1630.1630.16-0.35-1.15%
Oct 9, 202630.5130.5130.5130.51+0.39+1.29%
Oct 8, 202630.1230.1230.1230.12-0.15-0.50%
Oct 7, 202630.2730.2730.2730.27-0.61-1.98%
Oct 6, 202630.8830.8830.8830.88+0.07+0.23%
Oct 5, 202630.8130.8130.8130.81+0.21+0.69%
Oct 2, 202630.6030.6030.6030.60+0.41+1.36%
Oct 1, 202630.1930.1930.1930.19+0.06+0.20%
Sep 30, 202630.1330.1330.1330.13-0.14-0.46%
Sep 29, 202630.2730.2730.2730.27+0.12+0.40%
Sep 28, 202630.1530.1530.1530.15-0.22-0.72%
Sep 25, 202630.3730.3730.3730.37+0.12+0.40%
Sep 24, 202630.2530.2530.2530.250.000.00%
Sep 23, 202630.2530.2530.2530.25-0.46-1.50%
Sep 22, 202630.7130.7130.7130.71+0.10+0.33%
Sep 21, 202630.6130.6130.6130.61+0.15+0.49%
Sep 18, 202630.4630.4630.4630.46+0.02+0.07%
Sep 17, 202630.4430.4430.4430.44+0.33+1.10%
Sep 16, 202630.1130.1130.1130.11+0.06+0.20%
Sep 15, 202630.0530.0530.0530.05-0.31-1.02%
Sep 14, 202630.3630.3630.3630.36-0.33-1.08%
Sep 11, 202630.6930.6930.6930.69+0.27+0.89%
Sep 10, 202630.4230.4230.4230.42-0.62-2.00%
Sep 9, 202631.0431.0431.0431.04-0.42-1.34%
Sep 8, 202631.4631.4631.4631.46-0.18-0.57%
Sep 4, 202631.6431.6431.6431.64+0.03+0.09%
Sep 3, 202631.6131.6131.6131.61+0.20+0.64%
Sep 2, 202631.4131.4131.4131.41+0.11+0.35%
Sep 1, 202631.3031.3031.3031.30-0.59-1.85%
Aug 31, 202631.8931.8931.8931.89-0.20-0.62%
Aug 28, 202632.0932.0932.0932.09-0.83-2.52%
Aug 27, 202632.9232.9232.9232.92+0.16+0.49%
Aug 26, 202632.7632.7632.7632.76+0.13+0.40%
Aug 25, 202632.6332.6332.6332.63+0.15+0.46%
Aug 24, 202632.4832.4832.4832.48-0.55-1.67%
Aug 21, 202633.0333.0333.0333.03+0.32+0.98%
Aug 20, 202632.7132.7132.7132.71-0.41-1.24%
Aug 19, 202633.1233.1233.1233.12+0.01+0.03%
Aug 18, 202633.1133.1133.1133.11-0.55-1.63%
Aug 17, 202633.6633.6633.6633.66+0.07+0.21%
Aug 14, 202633.5933.5933.5933.59+0.26+0.78%
Aug 13, 202633.3333.3333.3333.330.000.00%

65 days, newest first. Daily bars as drawn on the MERDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.