Mercer International Inc. MERC
Set alert
0.23 USD +0.10 +81.67%
As of Nov 3, 1:25 PM ET
0.1823 Day range 0.3579
0.12 52-week range 2.79
- YTD
- -88.44%
- 1 year
- -88.02%
- Open
- 0.2191
- Prev close
- 0.126
- Mkt cap
- 15.40M
- Vol
- 550.92M
- Avg vol
- 3.32M
- EPS
- -7.73
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.1823
- High
- 0.3579
- Forward P/E
- -35.32
- Beta
- 1.37
- Short ratio
- 1.37
- Inst. own
- 56.14%
- Dividend
- 0.30
- Ex-div date
- Dec 17, 2024
- 50-d avg
- 6.46
- 200-d avg
- 7.87
- 1y target
- 7.13
5D chart
Signals (149)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 1:20 PM | 5 minutes ago |
| SMA: Bullish | Nov 3, 12:55 PM | 30 minutes ago |
| SMA: Bearish | Nov 3, 11:55 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:45 AM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 11:45 AM | 1 hour ago |
| RSI: Overbought | Nov 3, 11:10 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 10:55 AM | 2 hours ago |
| RSI: Overbought | Nov 3, 10:50 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 10:45 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 10:45 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 10:35 AM | 2 hours ago |
| RSI: Overbought | Nov 3, 10:20 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 9:30 AM | 3 hours ago |
| RSI: Overbought | Nov 3, 9:30 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 22 hours ago |
Newest 20 of 149.
MERC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.05 | 0.02 | 0.00% | 815 | 25 | 375.0% | 0.50 | 0.30 | 0.35 | 0.30 | -33.33% | 68 | 95 | 525.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 0 | 525.0% | 1.00 | 0.55 | 1.30 | 0.95 | 0.00% | 2 | 8 | 1225.0% | ||
| — | — | — | — | — | — | — | 1.50 | 1.15 | 1.80 | 1.41 | +7.63% | 2 | 12 | 1800.0% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 8 | 1050.0% | 2.00 | 1.75 | 1.85 | 1.85 | +2.21% | 11 | 7 | 687.5% | ||
| — | — | — | — | — | — | — | 3.00 | 2.50 | 3.40 | 2.79 | -1.41% | 4 | 4 | 1625.0% | ||