Mercer International Inc. MERC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.95 | 0.04 | 0.00% | 3 | 20 | 0.0% | 0.50 | 0.30 | 0.45 | 0.35 | +9.38% | 2 | 93 | 1025.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 1.00 | 0.80 | 0.95 | 0.81 | -1.22% | 2 | 8 | 1162.5% | ||
| — | — | — | — | — | — | — | 1.50 | 1.20 | 1.95 | 1.31 | 0.00% | 1 | 12 | 0.0% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 8 | 1675.0% | 2.00 | 1.80 | 1.95 | 1.81 | -5.73% | 1 | 7 | 1275.0% | ||
| — | — | — | — | — | — | — | 3.00 | 2.60 | 3.30 | 2.81 | 0.00% | 1 | 4 | 1325.0% | ||