Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Madison Mid Cap A MERAX

Full chart Compare
Set alert

Price alert · MERAX

All alert types
16.28 USD -0.03 (-0.18%)

Regular-session close

Day range unavailable

13.76 52-week range 16.47
YTD
+10.60%
1 year
+9.63%

MERAX price history

MERAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.3116.3116.3116.31-0.16-0.97%
Nov 11, 202616.4716.4716.4716.47+0.06+0.37%
Nov 10, 202616.4116.4116.4116.41-0.01-0.06%
Nov 9, 202616.4216.4216.4216.42+0.36+2.24%
Nov 6, 202616.0616.0616.0616.06-0.09-0.56%
Nov 5, 202616.1516.1516.1516.15-0.32-1.94%
Nov 4, 202616.4716.4716.4716.47+0.34+2.11%
Nov 3, 202616.1316.1316.1316.13-0.10-0.62%
Nov 2, 202616.2316.2316.2316.23+0.28+1.76%
Oct 30, 202615.9515.9515.9515.95-0.07-0.44%
Oct 29, 202616.0216.0216.0216.02+0.28+1.78%
Oct 28, 202615.7415.7415.7415.74+0.11+0.70%
Oct 27, 202615.6315.6315.6315.63-0.03-0.19%
Oct 26, 202615.6615.6615.6615.66+0.05+0.32%
Oct 23, 202615.6115.6115.6115.61-0.13-0.83%
Oct 22, 202615.7415.7415.7415.74+0.21+1.35%
Oct 21, 202615.5315.5315.5315.530.000.00%
Oct 20, 202615.5315.5315.5315.53+0.21+1.37%
Oct 19, 202615.3215.3215.3215.32-0.04-0.26%
Oct 16, 202615.3615.3615.3615.36-0.06-0.39%
Oct 15, 202615.4215.4215.4215.42+0.33+2.19%
Oct 14, 202615.0915.0915.0915.09-0.03-0.20%
Oct 13, 202615.1215.1215.1215.120.000.00%
Oct 12, 202615.1215.1215.1215.12+0.03+0.20%
Oct 9, 202615.0915.0915.0915.09-0.01-0.07%
Oct 8, 202615.1015.1015.1015.10+0.11+0.73%
Oct 7, 202614.9914.9914.9914.99-0.10-0.66%
Oct 6, 202615.0915.0915.0915.09-0.05-0.33%
Oct 5, 202615.1415.1415.1415.14+0.15+1.00%
Oct 2, 202614.9914.9914.9914.99-0.03-0.20%
Oct 1, 202615.0215.0215.0215.02+0.09+0.60%
Sep 30, 202614.9314.9314.9314.93-0.09-0.60%
Sep 29, 202615.0215.0215.0215.02-0.04-0.27%
Sep 28, 202615.0615.0615.0615.06-0.03-0.20%
Sep 25, 202615.0915.0915.0915.09+0.09+0.60%
Sep 24, 202615.0015.0015.0015.00-0.04-0.27%
Sep 23, 202615.0415.0415.0415.04-0.09-0.59%
Sep 22, 202615.1315.1315.1315.130.000.00%
Sep 21, 202615.1315.1315.1315.13+0.05+0.33%
Sep 18, 202615.0815.0815.0815.08-0.05-0.33%
Sep 17, 202615.1315.1315.1315.13-0.04-0.26%
Sep 16, 202615.1715.1715.1715.17-0.13-0.85%
Sep 15, 202615.3015.3015.3015.30-0.09-0.58%
Sep 14, 202615.3915.3915.3915.39+0.10+0.65%
Sep 11, 202615.2915.2915.2915.29+0.11+0.72%
Sep 10, 202615.1815.1815.1815.18-0.15-0.98%
Sep 9, 202615.3315.3315.3315.33-0.23-1.48%
Sep 8, 202615.5615.5615.5615.56-0.32-2.02%
Sep 4, 202615.8815.8815.8815.88-0.07-0.44%
Sep 3, 202615.9515.9515.9515.95+0.17+1.08%
Sep 2, 202615.7815.7815.7815.78+0.04+0.25%
Sep 1, 202615.7415.7415.7415.74-0.15-0.94%
Aug 31, 202615.8915.8915.8915.89-0.15-0.94%
Aug 28, 202616.0416.0416.0416.04-0.07-0.43%
Aug 27, 202616.1116.1116.1116.11-0.04-0.25%
Aug 26, 202616.1516.1516.1516.15-0.02-0.12%
Aug 25, 202616.1716.1716.1716.17-0.08-0.49%
Aug 24, 202616.2516.2516.2516.25+0.05+0.31%
Aug 21, 202616.2016.2016.2016.20+0.16+1.00%
Aug 20, 202616.0416.0416.0416.04-0.09-0.56%
Aug 19, 202616.1316.1316.1316.13+0.24+1.51%
Aug 18, 202615.8915.8915.8915.89-0.13-0.81%
Aug 17, 202616.0216.0216.0216.02-0.14-0.87%
Aug 14, 202616.1616.1616.1616.16-0.03-0.19%
Aug 13, 202616.1916.1916.1916.19+0.01+0.06%

65 days, newest first. Daily bars as drawn on the MERAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.