Merrill Lynch & Co., Inc. MER
1.20 USD 0.00 (+0.00%)
At closeJul 7, 2025, 4:00 PM EDT
1.20 Day range 1.20
1.20 52-week range 1.45
- YTD
- -8.40%
- 1 year
- -7.69%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 17, 2025 | 1 year ago |
| SMA: Bearish | Jun 17, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 17, 2025 | 1 year ago |
| RSI: Oversold | Jun 17, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 7, 2019 | 7 years ago |
| SMA: Bullish | May 29, 2019 | 7 years ago |
| SMA: Bullish | May 29, 2019 | 7 years ago |
| SMA: Bearish | May 15, 2019 | 7 years ago |
| SMA: Bearish | May 15, 2019 | 7 years ago |
| SMA: Bullish | Mar 20, 2019 | 7 years ago |
| SMA: Bearish | Mar 13, 2019 | 7 years ago |
| SMA: Bullish | Feb 27, 2019 | 7 years ago |
| SMA: Bearish | Jan 23, 2019 | 7 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 17
- buy
- 13
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.29 | Bearish |
| EMA (5) | EMA | 1.28 | Bearish |
| SMA (10) | SMA | 1.29 | Bearish |
| EMA (10) | EMA | 1.28 | Bullish |
| SMA (20) | SMA | 1.25 | Bullish |
| EMA (20) | EMA | 1.27 | Bullish |
| SMA (21) | SMA | 1.25 | Bullish |
| EMA (21) | EMA | 1.27 | Bullish |
| SMA (25) | SMA | 1.25 | Bullish |
| EMA (25) | EMA | 1.27 | Bullish |
| SMA (30) | SMA | 1.25 | Bullish |
| EMA (30) | EMA | 1.27 | Bullish |
| SMA (50) | SMA | — | Neutral |
| EMA (50) | EMA | — | Neutral |
| SMA (63) | SMA | — | Neutral |
| EMA (63) | EMA | — | Neutral |
| SMA (75) | SMA | — | Neutral |
| EMA (75) | EMA | — | Neutral |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 1.26 | Bullish |
| ZZ (0.05) | ZigZag | 1.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.28 | Bullish |
| WMA (10) | Weighted Moving Average | 1.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.29 | Bearish |
| T3 (10) | Triple Exponential Moving Average | — | Neutral |