Mears Group plc MER.L
Set alert
423.00 GBp +5.50 +1.32%
As of Nov 3, 11:35 AM ET
409.00 Day range 423.50
320.50 52-week range 460.00
- YTD
- +18.16%
- 1 year
- +19.83%
- Open
- 409.00
- Prev close
- 417.50
- Mkt cap
- 329.06M
- Vol
- 215.94K
- Avg vol
- 153.58K
- EPS
- 0.62
- P/E
- 6.82
- Div yield
- 0.00%
More statistics
- Low
- 409.00
- High
- 423.50
2Y chart
Signals (95)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 11 hours ago |
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 3, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
Newest 20 of 95.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on MER.L — it syncs with the Stock Master app.