Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Mainstreet Equity Corp. MEQYF

Full chart Compare
Set alert

Price alert · MEQYF

All alert types
127.68 USD 0.00 (+0.00%)

Regular-session close

127.68 Day range 127.68
116.76 52-week range 138.08
YTD
-4.25%
1 year
-1.18%

MEQYF price history

MEQYF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 2026127.68127.68127.68127.680.000.00%0
Nov 12, 2026127.68127.68127.68127.680.000.00%0
Nov 11, 2026127.68127.68127.68127.680.000.00%0
Nov 10, 2026127.68127.68127.68127.680.000.00%0
Nov 9, 2026127.68127.68127.68127.680.000.00%0
Nov 6, 2026127.68127.68127.68127.68-1.57-1.21%1,600
Nov 5, 2026129.25129.25129.25129.250.000.00%0
Nov 4, 2026129.25129.25129.25129.25+3.05+2.42%700
Nov 3, 2026126.20126.20126.20126.200.000.00%0
Nov 2, 2026126.20126.20126.20126.200.000.00%0
Oct 30, 2026126.20126.20126.20126.200.000.00%0
Oct 29, 2026126.89126.89126.20126.20+0.20+0.16%500
Oct 28, 2026126.00126.00126.00126.000.000.00%0
Oct 27, 2026126.00126.00126.00126.000.000.00%0
Oct 26, 2026126.00126.00126.00126.000.000.00%0
Oct 23, 2026126.00126.00126.00126.00+2.19+1.77%700
Oct 22, 2026123.81123.81123.81123.810.000.00%0
Oct 21, 2026123.81123.81123.81123.810.000.00%0
Oct 20, 2026123.81123.81123.81123.81+5.11+4.30%700
Oct 19, 2026118.70118.70118.70118.700.000.00%0
Oct 16, 2026118.70118.70118.70118.700.000.00%0
Oct 15, 2026118.70118.70118.70118.700.000.00%0
Oct 14, 2026118.70118.70118.70118.700.000.00%0
Oct 13, 2026118.70118.70118.70118.700.000.00%0
Oct 12, 2026118.70118.70118.70118.700.000.00%0
Oct 9, 2026118.70118.70118.70118.70+0.98+0.83%500
Oct 8, 2026117.72117.72117.72117.72+0.96+0.82%300
Oct 7, 2026117.15117.15116.76116.76-0.74-0.63%800
Oct 6, 2026117.50117.50117.50117.50+0.08+0.07%300
Oct 5, 2026117.42117.42117.42117.420.000.00%0
Oct 2, 2026117.42117.42117.42117.42+0.41+0.35%1,700
Oct 1, 2026117.01117.01117.01117.010.000.00%0
Sep 30, 2026117.01117.01117.01117.010.000.00%0
Sep 29, 2026117.01117.01117.01117.010.000.00%0
Sep 28, 2026117.01117.01117.01117.01-0.07-0.06%1,600
Sep 25, 2026117.08117.08117.08117.080.000.00%0
Sep 24, 2026117.08117.08117.08117.080.000.00%0
Sep 23, 2026117.08117.08117.08117.08-0.98-0.83%200
Sep 22, 2026118.53118.64118.06118.06-0.12-0.10%1,400
Sep 21, 2026118.18118.18118.18118.180.000.00%0
Sep 18, 2026117.90118.18117.30118.18-0.26-0.22%5,100
Sep 17, 2026118.70118.70118.44118.44-1.58-1.32%3,000
Sep 16, 2026120.02120.02120.02120.020.000.00%0
Sep 15, 2026120.02120.02120.02120.020.000.00%0
Sep 14, 2026120.02120.02120.02120.020.000.00%0
Sep 11, 2026120.02120.02120.02120.020.000.00%0
Sep 10, 2026120.02120.02120.02120.020.000.00%0
Sep 9, 2026120.02120.02120.02120.02-0.73-0.60%500
Sep 8, 2026120.75120.75120.75120.750.000.00%0
Sep 4, 2026120.75120.75120.75120.750.000.00%0
Sep 3, 2026120.75120.75120.75120.750.000.00%0
Sep 2, 2026120.76120.76120.75120.75+1.75+1.47%2,100
Sep 1, 2026119.00119.00119.00119.00-3.61-2.94%2,400
Aug 31, 2026122.61122.61122.61122.610.000.00%0
Aug 28, 2026122.61122.61122.61122.610.000.00%0
Aug 27, 2026122.61122.61122.61122.610.000.00%0
Aug 26, 2026122.61122.61122.61122.610.000.00%0
Aug 25, 2026122.61122.61122.61122.61+0.83+0.68%600
Aug 24, 2026121.78121.78121.78121.780.000.00%0
Aug 21, 2026121.78121.78121.78121.780.000.00%0
Aug 20, 2026121.78121.78121.78121.780.000.00%0
Aug 19, 2026121.78121.78121.78121.780.000.00%0
Aug 18, 2026121.78121.78121.78121.780.000.00%0
Aug 17, 2026121.78121.78121.78121.780.000.00%0
Aug 14, 2026121.78121.78121.78121.780.000.00%0

65 days, newest first. Daily bars as drawn on the MEQYF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.