Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AMG River Road Large Cap Value Select I MEQFX

Full chart Compare
Set alert

Price alert · MEQFX

All alert types
21.29 USD +0.11 (+0.52%)

Regular-session close

Day range unavailable

18.38 52-week range 22.26
YTD
+8.40%
1 year
+1.14%

MEQFX price history

MEQFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.1821.1821.1821.18-0.20-0.94%
Nov 11, 202621.3821.3821.3821.38+0.04+0.19%
Nov 10, 202621.3421.3421.3421.34+0.02+0.09%
Nov 9, 202621.3221.3221.3221.32+0.49+2.35%
Nov 6, 202620.8320.8320.8320.83-0.06-0.29%
Nov 5, 202620.8920.8920.8920.89-0.47-2.20%
Nov 4, 202621.3621.3621.3621.36+0.63+3.04%
Nov 3, 202620.7320.7320.7320.73-0.11-0.53%
Nov 2, 202620.8420.8420.8420.84+0.34+1.66%
Oct 30, 202620.5020.5020.5020.50+0.05+0.24%
Oct 29, 202620.4520.4520.4520.45+0.29+1.44%
Oct 28, 202620.1620.1620.1620.16+0.07+0.35%
Oct 27, 202620.0920.0920.0920.09-0.01-0.05%
Oct 26, 202620.1020.1020.1020.10+0.11+0.55%
Oct 23, 202619.9919.9919.9919.99-0.09-0.45%
Oct 22, 202620.0820.0820.0820.08+0.15+0.75%
Oct 21, 202619.9319.9319.9319.93+0.05+0.25%
Oct 20, 202619.8819.8819.8819.88+0.13+0.66%
Oct 19, 202619.7519.7519.7519.75+0.01+0.05%
Oct 16, 202619.7419.7419.7419.74+0.02+0.10%
Oct 15, 202619.7219.7219.7219.72+0.36+1.86%
Oct 14, 202619.3619.3619.3619.36-0.10-0.51%
Oct 13, 202619.4619.4619.4619.46+0.03+0.15%
Oct 12, 202619.4319.4319.4319.43+0.08+0.41%
Oct 9, 202619.3519.3519.3519.35+0.17+0.89%
Oct 8, 202619.1819.1819.1819.18+0.11+0.58%
Oct 7, 202619.0719.0719.0719.07-0.13-0.68%
Oct 6, 202619.2019.2019.2019.20+0.17+0.89%
Oct 5, 202619.0319.0319.0319.03+0.11+0.58%
Oct 2, 202618.9218.9218.9218.92+0.07+0.37%
Oct 1, 202618.8518.8518.8518.850.000.00%
Sep 30, 202618.8518.8518.8518.85-0.18-0.95%
Sep 29, 202619.0319.0319.0319.03+0.01+0.05%
Sep 28, 202619.0219.0219.0219.02-0.14-0.73%
Sep 25, 202619.1619.1619.1619.16+0.16+0.84%
Sep 24, 202619.0019.0019.0019.00-0.02-0.11%
Sep 23, 202619.0219.0219.0219.02-0.14-0.73%
Sep 22, 202619.1619.1619.1619.16-0.08-0.42%
Sep 21, 202619.2419.2419.2419.24+0.18+0.94%
Sep 18, 202619.0619.0619.0619.06-0.20-1.04%
Sep 17, 202619.2619.2619.2619.26-0.02-0.10%
Sep 16, 202619.2819.2819.2819.28-0.18-0.92%
Sep 15, 202619.4619.4619.4619.46-0.14-0.71%
Sep 14, 202619.6019.6019.6019.60+0.07+0.36%
Sep 11, 202619.5319.5319.5319.53+0.15+0.77%
Sep 10, 202619.3819.3819.3819.38-0.10-0.51%
Sep 9, 202619.4819.4819.4819.48-0.15-0.76%
Sep 8, 202619.6319.6319.6319.63-0.27-1.36%
Sep 4, 202619.9019.9019.9019.90-0.03-0.15%
Sep 3, 202619.9319.9319.9319.93+0.12+0.61%
Sep 2, 202619.8119.8119.8119.81+0.13+0.66%
Sep 1, 202619.6819.6819.6819.68-0.16-0.81%
Aug 31, 202619.8419.8419.8419.84-0.19-0.95%
Aug 28, 202620.0320.0320.0320.03+0.12+0.60%
Aug 27, 202619.9119.9119.9119.91-0.11-0.55%
Aug 26, 202620.0220.0220.0220.02+0.03+0.15%
Aug 25, 202619.9919.9919.9919.99-0.08-0.40%
Aug 24, 202620.0720.0720.0720.07+0.10+0.50%
Aug 21, 202619.9719.9719.9719.97+0.15+0.76%
Aug 20, 202619.8219.8219.8219.82-0.18-0.90%
Aug 19, 202620.0020.0020.0020.00+0.16+0.81%
Aug 18, 202619.8419.8419.8419.84-0.13-0.65%
Aug 17, 202619.9719.9719.9719.97-0.32-1.58%
Aug 14, 202620.2920.2920.2920.29+0.01+0.05%
Aug 13, 202620.2820.2820.2820.28+0.10+0.50%

65 days, newest first. Daily bars as drawn on the MEQFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.