Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock PA Municipal Bond Inv A MEPYX

Full chart Compare
Set alert

Price alert · MEPYX

All alert types
9.37 USD -0.06 (-0.64%)

Regular-session close

Day range unavailable

9.00 52-week range 10.00
YTD
-4.97%
1 year
-5.26%

MEPYX price history

MEPYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.439.439.439.43-0.05-0.53%
Nov 11, 20269.489.489.489.48-0.01-0.11%
Nov 10, 20269.499.499.499.49-0.04-0.42%
Nov 9, 20269.539.539.539.530.000.00%
Nov 6, 20269.539.539.539.53+0.04+0.42%
Nov 5, 20269.499.499.499.49+0.05+0.53%
Nov 4, 20269.449.449.449.44+0.05+0.53%
Nov 3, 20269.399.399.399.390.000.00%
Nov 2, 20269.399.399.399.39+0.02+0.21%
Oct 30, 20269.379.379.379.37+0.03+0.32%
Oct 29, 20269.349.349.349.34+0.01+0.11%
Oct 28, 20269.339.339.339.330.000.00%
Oct 27, 20269.339.339.339.33-0.01-0.11%
Oct 26, 20269.349.349.349.34+0.06+0.65%
Oct 23, 20269.289.289.289.280.000.00%
Oct 22, 20269.289.289.289.28+0.08+0.87%
Oct 21, 20269.209.209.209.20+0.01+0.11%
Oct 20, 20269.199.199.199.19-0.01-0.11%
Oct 19, 20269.209.209.209.20-0.01-0.11%
Oct 16, 20269.219.219.219.210.000.00%
Oct 15, 20269.219.219.219.21+0.10+1.10%
Oct 14, 20269.119.119.119.110.000.00%
Oct 13, 20269.119.119.119.11+0.06+0.66%
Oct 12, 20269.059.059.059.05-0.01-0.11%
Oct 9, 20269.069.069.069.06+0.06+0.67%
Oct 8, 20269.009.009.009.000.000.00%
Oct 7, 20269.009.009.009.00-0.09-0.99%
Oct 6, 20269.099.099.099.09-0.03-0.33%
Oct 5, 20269.129.129.129.12-0.01-0.11%
Oct 2, 20269.139.139.139.13-0.02-0.22%
Oct 1, 20269.159.159.159.15+0.06+0.66%
Sep 30, 20269.099.099.099.09+0.08+0.89%
Sep 29, 20269.019.019.019.01-0.03-0.33%
Sep 28, 20269.049.049.049.04-0.12-1.31%
Sep 25, 20269.169.169.169.16-0.05-0.54%
Sep 24, 20269.219.219.219.21-0.05-0.54%
Sep 23, 20269.269.269.269.26-0.09-0.96%
Sep 22, 20269.359.359.359.350.000.00%
Sep 21, 20269.359.359.359.350.000.00%
Sep 18, 20269.359.359.359.35-0.02-0.21%
Sep 17, 20269.379.379.379.37+0.04+0.43%
Sep 16, 20269.339.339.339.330.000.00%
Sep 15, 20269.339.339.339.33-0.05-0.53%
Sep 14, 20269.389.389.389.38-0.01-0.11%
Sep 11, 20269.399.399.399.39+0.01+0.11%
Sep 10, 20269.389.389.389.38-0.11-1.16%
Sep 9, 20269.499.499.499.49-0.06-0.63%
Sep 8, 20269.559.559.559.550.000.00%
Sep 4, 20269.559.559.559.550.000.00%
Sep 3, 20269.559.559.559.550.000.00%
Sep 2, 20269.559.559.559.550.000.00%
Sep 1, 20269.559.559.559.55-0.07-0.73%
Aug 31, 20269.629.629.629.62-0.03-0.31%
Aug 28, 20269.659.659.659.65-0.02-0.21%
Aug 27, 20269.679.679.679.67-0.01-0.10%
Aug 26, 20269.689.689.689.68-0.01-0.10%
Aug 25, 20269.699.699.699.690.000.00%
Aug 24, 20269.699.699.699.69+0.01+0.10%
Aug 21, 20269.689.689.689.68-0.01-0.10%
Aug 20, 20269.699.699.699.69-0.02-0.21%
Aug 19, 20269.719.719.719.71+0.04+0.41%
Aug 18, 20269.679.679.679.67-0.05-0.51%
Aug 17, 20269.729.729.729.72-0.03-0.31%
Aug 14, 20269.759.759.759.75-0.04-0.41%
Aug 13, 20269.799.799.799.79+0.02+0.20%

65 days, newest first. Daily bars as drawn on the MEPYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.