Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Jyong Biotech Ltd. MENS

Full chart Compare
Set alert

Price alert · MENS

All alert types
1.76 USD +0.08 (+4.76%)

Regular-session close

1.76 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

1.71 Day range 1.83
1.46 52-week range 38.24
YTD
-55.44%
1 year
-95.40%

MENS price history

MENS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.731.831.711.76+0.08+4.76%27,000
Nov 12, 20261.721.811.681.68-0.06-3.45%20,100
Nov 11, 20261.771.831.661.74-0.05-2.79%13,500
Nov 10, 20261.941.941.771.79-0.06-3.24%15,900
Nov 9, 20261.952.001.751.85+0.05+2.78%75,000
Nov 6, 20261.671.821.671.80+0.15+9.09%38,800
Nov 5, 20261.641.741.621.65-0.09-5.17%29,800
Nov 4, 20261.701.851.661.74-0.04-2.25%83,200
Nov 3, 20261.901.911.711.78-0.09-4.81%90,700
Nov 2, 20261.912.021.801.87-0.01-0.53%26,600
Oct 30, 20261.911.961.841.880.000.00%18,800
Oct 29, 20262.012.091.871.88-0.17-8.29%30,800
Oct 28, 20261.922.051.902.05+0.14+7.33%14,200
Oct 27, 20261.841.941.791.91+0.14+7.91%19,900
Oct 26, 20261.671.821.671.770.000.00%33,600
Oct 23, 20261.711.821.511.77+0.03+1.72%60,000
Oct 22, 20261.942.001.641.74-0.15-7.94%130,200
Oct 21, 20261.901.921.851.89+0.03+1.61%25,600
Oct 20, 20261.931.961.831.86-0.07-3.63%27,400
Oct 19, 20261.892.041.871.93+0.09+4.89%44,800
Oct 16, 20261.972.021.791.84-0.14-7.07%41,200
Oct 15, 20262.032.121.951.98-0.07-3.41%142,600
Oct 14, 20262.062.121.972.05+0.01+0.49%32,800
Oct 13, 20262.102.111.992.04-0.06-2.86%22,900
Oct 12, 20262.152.152.022.100.000.00%20,300
Oct 9, 20262.102.182.052.100.000.00%36,700
Oct 8, 20262.062.122.002.10+0.04+1.94%39,300
Oct 7, 20262.072.102.012.06+0.04+1.98%26,800
Oct 6, 20262.052.192.022.02-0.03-1.46%20,200
Oct 5, 20262.192.202.022.05-0.13-5.96%47,400
Oct 2, 20262.062.182.052.18+0.15+7.39%29,700
Oct 1, 20262.012.081.972.03-0.02-0.98%31,300
Sep 30, 20262.022.081.922.05+0.02+0.99%31,300
Sep 29, 20262.072.071.962.03+0.06+3.05%17,100
Sep 28, 20262.082.121.941.97-0.06-2.96%46,400
Sep 25, 20262.272.272.032.03-0.12-5.58%38,100
Sep 24, 20262.282.332.062.15+0.01+0.47%56,100
Sep 23, 20262.232.382.122.14-0.24-10.08%68,700
Sep 22, 20262.052.402.052.38+0.23+10.70%121,000
Sep 21, 20261.982.231.982.15+0.09+4.37%138,900
Sep 18, 20262.172.202.062.06-0.02-0.96%19,700
Sep 17, 20262.042.222.042.08+0.02+0.97%48,000
Sep 16, 20262.202.202.022.06-0.06-2.83%27,500
Sep 15, 20262.112.202.062.12+0.04+1.92%36,500
Sep 14, 20262.062.132.032.08+0.09+4.52%37,900
Sep 11, 20261.982.061.981.99-0.02-1.00%45,400
Sep 10, 20262.152.191.972.01-0.15-6.94%68,400
Sep 9, 20262.092.402.092.16+0.04+1.89%61,000
Sep 8, 20262.292.362.092.12-0.27-11.30%36,100
Sep 4, 20262.322.442.282.39+0.12+5.29%51,000
Sep 3, 20262.322.412.212.27+0.02+0.89%40,400
Sep 2, 20262.272.342.012.25-0.02-0.88%53,500
Sep 1, 20262.232.342.202.27+0.04+1.79%15,300
Aug 31, 20262.402.402.232.23-0.14-5.91%63,200
Aug 28, 20262.302.422.302.37+0.07+3.04%22,300
Aug 27, 20262.242.332.212.30+0.06+2.68%14,400
Aug 26, 20262.232.252.182.24+0.01+0.45%23,800
Aug 25, 20262.252.252.142.23+0.01+0.45%27,700
Aug 24, 20262.182.252.112.22+0.04+1.83%19,000
Aug 21, 20262.152.202.042.18+0.02+0.93%17,400
Aug 20, 20262.082.162.022.16+0.08+3.85%33,900
Aug 19, 20262.032.142.022.08+0.06+2.97%42,600
Aug 18, 20262.002.051.912.02+0.01+0.50%27,300
Aug 17, 20262.002.111.922.01-0.01-0.50%53,900
Aug 14, 20262.032.102.002.02-0.04-1.94%21,100

65 days, newest first. Daily bars as drawn on the MENS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.