MFS Emerging Markets Equity R6 MEMJX
50.52 USD -0.14 (-0.28%)
Regular-session close
Day range unavailable
43.90 52-week range 55.54
- YTD
- +11.50%
- 1 year
- +8.93%
MEMJX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | -0.83 | -1.61% |
| Nov 11, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | +0.99 | +1.96% |
| Nov 10, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | -0.28 | -0.55% |
| Nov 9, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | +1.10 | +2.21% |
| Nov 6, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | +0.50 | +1.02% |
| Nov 5, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | -1.97 | -3.85% |
| Nov 4, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | +1.03 | +2.06% |
| Nov 3, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | -0.39 | -0.77% |
| Nov 2, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | +0.48 | +0.96% |
| Oct 30, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | -0.69 | -1.36% |
| Oct 29, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | -0.69 | -1.34% |
| Oct 28, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | +0.71 | +1.40% |
| Oct 27, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | +0.66 | +1.32% |
| Oct 26, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | -0.46 | -0.91% |
| Oct 23, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | +0.20 | +0.40% |
| Oct 22, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | -1.13 | -2.20% |
| Oct 21, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | +0.10 | +0.19% |
| Oct 20, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | +0.16 | +0.31% |
| Oct 19, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | +0.26 | +0.51% |
| Oct 16, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | -0.79 | -1.53% |
| Oct 15, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | -0.34 | -0.65% |
| Oct 14, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | -0.63 | -1.20% |
| Oct 13, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | -0.98 | -1.83% |
| Oct 12, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | -0.15 | -0.28% |
| Oct 9, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | +0.64 | +1.20% |
| Oct 8, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | -0.87 | -1.61% |
| Oct 7, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | -0.66 | -1.21% |
| Oct 6, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | -0.52 | -0.94% |
| Oct 5, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | +1.01 | +1.86% |
| Oct 2, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | +0.51 | +0.95% |
| Oct 1, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | -0.03 | -0.06% |
| Sep 30, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | -0.28 | -0.52% |
| Sep 29, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | +0.02 | +0.04% |
| Sep 28, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | -0.70 | -1.28% |
| Sep 25, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | +0.30 | +0.55% |
| Sep 24, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | -0.38 | -0.69% |
| Sep 23, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | -0.37 | -0.67% |
| Sep 22, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | -0.03 | -0.05% |
| Sep 21, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | +1.34 | +2.49% |
| Sep 18, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | +0.24 | +0.45% |
| Sep 17, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | +0.40 | +0.75% |
| Sep 16, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | +0.13 | +0.25% |
| Sep 15, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | -0.44 | -0.82% |
| Sep 14, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | -0.81 | -1.49% |
| Sep 11, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | +0.11 | +0.20% |
| Sep 10, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | -0.44 | -0.81% |
| Sep 9, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | -0.49 | -0.89% |
| Sep 8, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | +0.17 | +0.31% |
| Sep 4, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | +0.66 | +1.22% |
| Sep 3, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | +0.29 | +0.54% |
| Sep 2, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | -0.02 | -0.04% |
| Sep 1, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | -0.16 | -0.30% |
| Aug 31, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | -0.06 | -0.11% |
| Aug 28, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | -0.19 | -0.35% |
| Aug 27, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | +0.36 | +0.67% |
| Aug 26, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | +0.45 | +0.84% |
| Aug 25, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | +0.31 | +0.58% |
| Aug 24, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | -1.00 | -1.84% |
| Aug 21, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | +0.89 | +1.67% |
| Aug 20, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | +0.68 | +1.29% |
| Aug 19, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | -0.06 | -0.11% |
| Aug 18, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | -0.66 | -1.23% |
| Aug 17, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | +0.19 | +0.36% |
| Aug 14, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | -0.11 | -0.21% |
| Aug 13, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | +0.23 | +0.43% |
65 days, newest first. Daily bars as drawn on the MEMJX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.