MFS Emerging Markets Equity I MEMIX
50.47 USD -0.14 (-0.28%)
Regular-session close
Day range unavailable
43.90 52-week range 55.51
- YTD
- +11.39%
- 1 year
- +8.94%
MEMIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | -0.82 | -1.59% |
| Nov 11, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | +0.99 | +1.96% |
| Nov 10, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | -0.29 | -0.57% |
| Nov 9, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | +1.10 | +2.22% |
| Nov 6, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | +0.50 | +1.02% |
| Nov 5, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | -1.96 | -3.84% |
| Nov 4, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | +1.02 | +2.04% |
| Nov 3, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | -0.39 | -0.77% |
| Nov 2, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | +0.48 | +0.96% |
| Oct 30, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | -0.69 | -1.36% |
| Oct 29, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | -0.68 | -1.32% |
| Oct 28, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | +0.70 | +1.38% |
| Oct 27, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | +0.66 | +1.32% |
| Oct 26, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | -0.29 | -0.58% |
| Oct 23, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | +0.03 | +0.06% |
| Oct 22, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | -1.12 | -2.18% |
| Oct 21, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | +0.10 | +0.20% |
| Oct 20, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | +0.16 | +0.31% |
| Oct 19, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | +0.25 | +0.49% |
| Oct 16, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | -0.79 | -1.53% |
| Oct 15, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | -0.34 | -0.65% |
| Oct 14, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | -0.63 | -1.20% |
| Oct 13, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | -0.97 | -1.81% |
| Oct 12, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | -0.15 | -0.28% |
| Oct 9, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | +0.64 | +1.21% |
| Oct 8, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | -0.87 | -1.61% |
| Oct 7, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | -0.66 | -1.21% |
| Oct 6, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | -0.53 | -0.96% |
| Oct 5, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | +1.01 | +1.87% |
| Oct 2, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | +0.51 | +0.95% |
| Oct 1, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | -0.03 | -0.06% |
| Sep 30, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | -0.28 | -0.52% |
| Sep 29, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | +0.02 | +0.04% |
| Sep 28, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | -0.70 | -1.28% |
| Sep 25, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | +0.30 | +0.55% |
| Sep 24, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | -0.38 | -0.69% |
| Sep 23, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | -0.37 | -0.67% |
| Sep 22, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | -0.03 | -0.05% |
| Sep 21, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | +1.34 | +2.49% |
| Sep 18, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | +0.24 | +0.45% |
| Sep 17, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | +0.40 | +0.75% |
| Sep 16, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | +0.13 | +0.25% |
| Sep 15, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | -0.44 | -0.82% |
| Sep 14, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | -0.81 | -1.49% |
| Sep 11, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | +0.11 | +0.20% |
| Sep 10, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | -0.44 | -0.81% |
| Sep 9, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | -0.49 | -0.89% |
| Sep 8, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | +0.17 | +0.31% |
| Sep 4, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | +0.66 | +1.22% |
| Sep 3, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | +0.28 | +0.52% |
| Sep 2, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | -0.02 | -0.04% |
| Sep 1, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | -0.15 | -0.28% |
| Aug 31, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | -0.07 | -0.13% |
| Aug 28, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | -0.18 | -0.33% |
| Aug 27, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | +0.35 | +0.65% |
| Aug 26, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | +0.45 | +0.84% |
| Aug 25, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | +0.31 | +0.58% |
| Aug 24, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | -0.99 | -1.82% |
| Aug 21, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | +0.89 | +1.67% |
| Aug 20, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | +0.68 | +1.29% |
| Aug 19, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | -0.06 | -0.11% |
| Aug 18, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | -0.67 | -1.25% |
| Aug 17, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | +0.19 | +0.36% |
| Aug 14, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | -0.10 | -0.19% |
| Aug 13, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | +0.22 | +0.41% |
65 days, newest first. Daily bars as drawn on the MEMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.