Man Active Emerging Markets Alternative ETF MEMA

Set alert

28.13 USD -0.06 (-0.21%)

At closeNov 4, 2026, 4:00 PM EST

29.51 +1.38 +4.90%

After hours · Nov 4, 4:00 PM ET

28.13 Day range 28.52

25.64 52-week range 33.05

Chart tools

Interval

Chart is warming up

The all-time price history for MEMA has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Sell

Sell

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

MEMA Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	27.97	Bullish
EMA (5)	EMA	28.10	Bullish
SMA (10)	SMA	28.25	Bearish
EMA (10)	EMA	28.38	Bearish
SMA (20)	SMA	29.07	Bearish
EMA (20)	EMA	29.00	Bearish
SMA (21)	SMA	29.17	Bearish
EMA (21)	EMA	29.05	Bearish
SMA (25)	SMA	29.59	Bearish
EMA (25)	EMA	29.25	Bearish
SMA (30)	SMA	29.92	Bearish
EMA (30)	EMA	29.44	Bearish
SMA (50)	SMA	30.52	Bearish
EMA (50)	EMA	29.91	Bearish
SMA (63)	SMA	30.55	Bearish
EMA (63)	EMA	30.06	Bearish
SMA (75)	SMA	30.39	Bearish
EMA (75)	EMA	30.13	Bearish
SMA (100)	SMA	30.50	Bearish
EMA (100)	EMA	30.12	Bearish
SMA (125)	SMA	30.71	Bearish
EMA (125)	EMA	29.99	Bearish
SMA (150)	SMA	30.54	Bearish
EMA (150)	EMA	29.92	Bearish
SMA (200)	SMA	29.91	Bearish
EMA (200)	EMA	29.61	Bearish
VWAP (HLC/3)	VWAP	29.86	Bullish
ZZ (0.05)	ZigZag	28.13	Neutral
BBANDS (20, 2)	Bollinger Bands	27.02	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	28.53	Bearish
KAMA (10)	Kaufman Adaptive Moving Average	29.20	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	28.53	Bearish
WMA (10)	Weighted Moving Average	28.16	Bearish
TEMA (10)	Triple Exponential Moving Average	27.86	Bullish
TRIMA (10)	Triangular Moving Average	28.33	Bearish
T3 (5)	Triple Exponential Moving Average	27.97	Bullish