Man Active Emerging Markets Alternative ETF MEMA
Set alert
27.75 USD +0.34 +1.26%
At close · Nov 2
29.51 +1.76 +6.32%
After hours · Nov 2, 4:00 PM ET
27.75 Day range 28.53
25.64 52-week range 33.05
- YTD
- +7.58%
- 1 year
- +7.79%
- Open
- 28.53
- Prev close
- 27.41
- Mkt cap
- 11.10M
- Vol
- 14.62K
- Avg vol
- 6.84K
- EPS
- 2.32
- P/E
- 11.95
- Div yield
- 0.00%
More statistics
- Low
- 27.75
- High
- 28.53
6M chart
Events in this range
- Jun 24, 2026Dividend: 0.089
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
Newest 20 of 37.
MEMA options
No option chain right now
MEMA has no listed options, or the quote source did not answer. Try again in a moment.