Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Morgan Stanley Inst EMkts Ldrs I MELIX

Full chart Compare
Set alert

Price alert · MELIX

All alert types
16.72 USD -0.18 (-1.07%)

Regular-session close

Day range unavailable

15.52 52-week range 19.42
YTD
+0.24%
1 year
+0.42%

MELIX price history

MELIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.9016.9016.9016.90-0.26-1.52%
Nov 11, 202617.1617.1617.1617.16+0.45+2.69%
Nov 10, 202616.7116.7116.7116.71-0.05-0.30%
Nov 9, 202616.7616.7616.7616.76+0.58+3.58%
Nov 6, 202616.1816.1816.1816.18+0.30+1.89%
Nov 5, 202615.8815.8815.8815.88-0.98-5.81%
Nov 4, 202616.8616.8616.8616.86+0.20+1.20%
Nov 3, 202616.6616.6616.6616.66+0.14+0.85%
Nov 2, 202616.5216.5216.5216.52+0.12+0.73%
Oct 30, 202616.4016.4016.4016.40-0.62-3.64%
Oct 29, 202617.0217.0217.0217.02-0.22-1.28%
Oct 28, 202617.2417.2417.2417.24+0.33+1.95%
Oct 27, 202616.9116.9116.9116.91+0.21+1.26%
Oct 26, 202616.7016.7016.7016.70-0.08-0.48%
Oct 23, 202616.7816.7816.7816.78+0.12+0.72%
Oct 22, 202616.6616.6616.6616.66-0.58-3.36%
Oct 21, 202617.2417.2417.2417.24+0.08+0.47%
Oct 20, 202617.1617.1617.1617.16+0.01+0.06%
Oct 19, 202617.1517.1517.1517.15+0.18+1.06%
Oct 16, 202616.9716.9716.9716.97-0.27-1.57%
Oct 15, 202617.2417.2417.2417.24-0.05-0.29%
Oct 14, 202617.2917.2917.2917.29-0.34-1.93%
Oct 13, 202617.6317.6317.6317.63-0.19-1.07%
Oct 12, 202617.8217.8217.8217.82-0.19-1.05%
Oct 9, 202618.0118.0118.0118.01+0.15+0.84%
Oct 8, 202617.8617.8617.8617.86-0.35-1.92%
Oct 7, 202618.2118.2118.2118.21-0.28-1.51%
Oct 6, 202618.4918.4918.4918.49-0.06-0.32%
Oct 5, 202618.5518.5518.5518.55+0.34+1.87%
Oct 2, 202618.2118.2118.2118.21+0.24+1.34%
Oct 1, 202617.9717.9717.9717.97+0.01+0.06%
Sep 30, 202617.9617.9617.9617.96-0.16-0.88%
Sep 29, 202618.1218.1218.1218.12+0.01+0.06%
Sep 28, 202618.1118.1118.1118.11-0.28-1.52%
Sep 25, 202618.3918.3918.3918.39+0.17+0.93%
Sep 24, 202618.2218.2218.2218.22-0.16-0.87%
Sep 23, 202618.3818.3818.3818.38-0.32-1.71%
Sep 22, 202618.7018.7018.7018.70+0.01+0.05%
Sep 21, 202618.6918.6918.6918.69+0.45+2.47%
Sep 18, 202618.2418.2418.2418.24+0.09+0.50%
Sep 17, 202618.1518.1518.1518.15+0.31+1.74%
Sep 16, 202617.8417.8417.8417.84-0.01-0.06%
Sep 15, 202617.8517.8517.8517.85-0.13-0.72%
Sep 14, 202617.9817.9817.9817.98-0.42-2.28%
Sep 11, 202618.4018.4018.4018.40+0.15+0.82%
Sep 10, 202618.2518.2518.2518.25-0.36-1.93%
Sep 9, 202618.6118.6118.6118.61-0.07-0.37%
Sep 8, 202618.6818.6818.6818.68+0.16+0.86%
Sep 4, 202618.5218.5218.5218.52+0.08+0.43%
Sep 3, 202618.4418.4418.4418.44+0.19+1.04%
Sep 2, 202618.2518.2518.2518.25+0.02+0.11%
Sep 1, 202618.2318.2318.2318.23-0.15-0.82%
Aug 31, 202618.3818.3818.3818.38-0.04-0.22%
Aug 28, 202618.4218.4218.4218.42-0.19-1.02%
Aug 27, 202618.6118.6118.6118.61+0.15+0.81%
Aug 26, 202618.4618.4618.4618.46-0.02-0.11%
Aug 25, 202618.4818.4818.4818.48+0.32+1.76%
Aug 24, 202618.1618.1618.1618.16-0.24-1.30%
Aug 21, 202618.4018.4018.4018.40+0.17+0.93%
Aug 20, 202618.2318.2318.2318.23+0.04+0.22%
Aug 19, 202618.1918.1918.1918.19+0.06+0.33%
Aug 18, 202618.1318.1318.1318.13-0.44-2.37%
Aug 17, 202618.5718.5718.5718.57+0.11+0.60%
Aug 14, 202618.4618.4618.4618.46-0.05-0.27%
Aug 13, 202618.5118.5118.5118.51+0.09+0.49%

65 days, newest first. Daily bars as drawn on the MELIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.