Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Morgan Stanley Inst EMkts Ldrs A MELAX

Full chart Compare
Set alert

Price alert · MELAX

All alert types
16.10 USD -0.17 (-1.04%)

Regular-session close

Day range unavailable

14.98 52-week range 18.72
YTD
-0.06%
1 year
+0.06%

MELAX price history

MELAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.2716.2716.2716.27-0.25-1.51%
Nov 11, 202616.5216.5216.5216.52+0.43+2.67%
Nov 10, 202616.0916.0916.0916.09-0.05-0.31%
Nov 9, 202616.1416.1416.1416.14+0.56+3.59%
Nov 6, 202615.5815.5815.5815.58+0.28+1.83%
Nov 5, 202615.3015.3015.3015.30-0.93-5.73%
Nov 4, 202616.2316.2316.2316.23+0.18+1.12%
Nov 3, 202616.0516.0516.0516.05+0.14+0.88%
Nov 2, 202615.9115.9115.9115.91+0.11+0.70%
Oct 30, 202615.8015.8015.8015.80-0.59-3.60%
Oct 29, 202616.3916.3916.3916.39-0.21-1.27%
Oct 28, 202616.6016.6016.6016.60+0.31+1.90%
Oct 27, 202616.2916.2916.2916.29+0.20+1.24%
Oct 26, 202616.0916.0916.0916.09-0.07-0.43%
Oct 23, 202616.1616.1616.1616.16+0.11+0.69%
Oct 22, 202616.0516.0516.0516.05-0.56-3.37%
Oct 21, 202616.6116.6116.6116.61+0.08+0.48%
Oct 20, 202616.5316.5316.5316.53+0.01+0.06%
Oct 19, 202616.5216.5216.5216.52+0.18+1.10%
Oct 16, 202616.3416.3416.3416.34-0.26-1.57%
Oct 15, 202616.6016.6016.6016.60-0.05-0.30%
Oct 14, 202616.6516.6516.6516.65-0.34-2.00%
Oct 13, 202616.9916.9916.9916.99-0.17-0.99%
Oct 12, 202617.1617.1617.1617.16-0.19-1.10%
Oct 9, 202617.3517.3517.3517.35+0.14+0.81%
Oct 8, 202617.2117.2117.2117.21-0.33-1.88%
Oct 7, 202617.5417.5417.5417.54-0.27-1.52%
Oct 6, 202617.8117.8117.8117.81-0.06-0.34%
Oct 5, 202617.8717.8717.8717.87+0.33+1.88%
Oct 2, 202617.5417.5417.5417.54+0.22+1.27%
Oct 1, 202617.3217.3217.3217.32+0.02+0.12%
Sep 30, 202617.3017.3017.3017.30-0.16-0.92%
Sep 29, 202617.4617.4617.4617.46+0.02+0.11%
Sep 28, 202617.4417.4417.4417.44-0.28-1.58%
Sep 25, 202617.7217.7217.7217.72+0.17+0.97%
Sep 24, 202617.5517.5517.5517.55-0.16-0.90%
Sep 23, 202617.7117.7117.7117.71-0.31-1.72%
Sep 22, 202618.0218.0218.0218.02+0.01+0.06%
Sep 21, 202618.0118.0118.0118.01+0.44+2.50%
Sep 18, 202617.5717.5717.5717.57+0.08+0.46%
Sep 17, 202617.4917.4917.4917.49+0.30+1.75%
Sep 16, 202617.1917.1917.1917.19-0.01-0.06%
Sep 15, 202617.2017.2017.2017.20-0.12-0.69%
Sep 14, 202617.3217.3217.3217.32-0.41-2.31%
Sep 11, 202617.7317.7317.7317.73+0.15+0.85%
Sep 10, 202617.5817.5817.5817.58-0.35-1.95%
Sep 9, 202617.9317.9317.9317.93-0.07-0.39%
Sep 8, 202618.0018.0018.0018.00+0.15+0.84%
Sep 4, 202617.8517.8517.8517.85+0.08+0.45%
Sep 3, 202617.7717.7717.7717.77+0.18+1.02%
Sep 2, 202617.5917.5917.5917.59+0.02+0.11%
Sep 1, 202617.5717.5717.5717.57-0.14-0.79%
Aug 31, 202617.7117.7117.7117.71-0.04-0.23%
Aug 28, 202617.7517.7517.7517.75-0.18-1.00%
Aug 27, 202617.9317.9317.9317.93+0.14+0.79%
Aug 26, 202617.7917.7917.7917.79-0.02-0.11%
Aug 25, 202617.8117.8117.8117.81+0.31+1.77%
Aug 24, 202617.5017.5017.5017.50-0.23-1.30%
Aug 21, 202617.7317.7317.7317.73+0.16+0.91%
Aug 20, 202617.5717.5717.5717.57+0.04+0.23%
Aug 19, 202617.5317.5317.5317.53+0.05+0.29%
Aug 18, 202617.4817.4817.4817.48-0.42-2.35%
Aug 17, 202617.9017.9017.9017.90+0.11+0.62%
Aug 14, 202617.7917.7917.7917.79-0.05-0.28%
Aug 13, 202617.8417.8417.8417.84+0.08+0.45%

65 days, newest first. Daily bars as drawn on the MELAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.