Meiji Holdings Co., Ltd. MEJHY
13.76 USD 0.00 (+0.00%)
Regular-session close
13.51 Day range 13.51
9.25 52-week range 14.95
- YTD
- +24.71%
- 1 year
- +41.66%
MEJHY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | +0.52 | +3.93% | 700 |
| Nov 6, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | -0.26 | -1.93% | 600 |
| Nov 5, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | -0.50 | -3.57% | 600 |
| Nov 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 13.65 | 14.00 | 13.65 | 14.00 | +0.52 | +3.86% | 200 |
| Oct 16, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | +0.08 | +0.60% | 800 |
| Oct 12, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | -0.10 | -0.74% | 200 |
| Sep 30, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 11.96 | 13.50 | 11.96 | 13.50 | -1.30 | -8.78% | 500 |
| Sep 25, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | +0.35 | +2.42% | 200 |
| Sep 17, 2026 | 14.95 | 14.95 | 14.45 | 14.45 | +0.65 | +4.71% | 900 |
| Sep 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | -0.60 | -4.17% | 300 |
| Sep 10, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | +0.23 | +1.62% | 900 |
| Sep 2, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 12.95 | 14.17 | 12.95 | 14.17 | +0.07 | +0.50% | 2,100 |
| Aug 25, 2026 | 14.35 | 14.35 | 14.10 | 14.10 | +0.90 | +6.82% | 400 |
| Aug 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 13.70 | 13.70 | 12.87 | 13.20 | +0.20 | +1.54% | 2,300 |
| Aug 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the MEJHY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.