Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Mercialys SA MEIYF

Full chart Compare
Set alert

Price alert · MEIYF

All alert types
10.62 USD 0.00 (+0.00%)

Regular-session close

14.43 Day range 14.43
10.62 52-week range 15.55
YTD
-18.22%
1 year
-13.63%

MEIYF price history

MEIYF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.6110.6110.6110.610.000.00%0
Nov 12, 202610.6110.6110.6110.610.000.00%0
Nov 11, 202610.6110.6110.6110.610.000.00%0
Nov 10, 202610.6110.6110.6110.610.000.00%0
Nov 9, 202610.6110.6110.6110.610.000.00%0
Nov 6, 202610.6110.6110.6110.610.000.00%0
Nov 5, 202610.6110.6110.6110.610.000.00%0
Nov 4, 202610.6110.6110.6110.610.000.00%0
Nov 3, 202610.6110.6110.6110.610.000.00%0
Nov 2, 202610.6110.6110.6110.610.000.00%0
Oct 30, 202610.6110.6110.6110.610.000.00%0
Oct 29, 202610.6110.6110.6110.610.000.00%0
Oct 28, 202610.6110.6110.6110.610.000.00%0
Oct 27, 202610.6110.6110.6110.610.000.00%0
Oct 26, 202610.6110.6110.6110.610.000.00%0
Oct 23, 202610.6110.6110.6110.610.000.00%0
Oct 22, 202610.6110.6110.6110.610.000.00%0
Oct 21, 202610.6110.6110.6110.610.000.00%0
Oct 20, 202610.6110.6110.6110.610.000.00%0
Oct 19, 202610.6110.6110.6110.610.000.00%0
Oct 16, 202610.6110.6110.6110.610.000.00%0
Oct 15, 202610.6110.6110.6110.610.000.00%0
Oct 14, 202610.6110.6110.6110.610.000.00%0
Oct 13, 202610.6110.6110.6110.610.000.00%0
Oct 12, 202610.6110.6110.6110.610.000.00%0
Oct 9, 202610.6110.6110.6110.61-3.52-24.91%351
Oct 8, 202614.1314.1314.1314.130.000.00%0
Oct 7, 202614.1314.1314.1314.130.000.00%0
Oct 6, 202614.1314.1314.1314.130.000.00%0
Oct 5, 202614.1314.1314.1314.130.000.00%0
Oct 2, 202614.1314.1314.1314.130.000.00%0
Oct 1, 202614.1314.1314.1314.130.000.00%0
Sep 30, 202614.1314.1314.1314.130.000.00%0
Sep 29, 202614.1314.1314.1314.130.000.00%0
Sep 28, 202614.1314.1314.1314.130.000.00%0
Sep 25, 202614.1314.1314.1314.130.000.00%0
Sep 24, 202614.1314.1314.1314.130.000.00%0
Sep 23, 202614.1314.1314.1314.130.000.00%0
Sep 22, 202614.1314.1314.1314.130.000.00%0
Sep 21, 202614.1314.1314.1314.130.000.00%0
Sep 18, 202614.1314.1314.1314.130.000.00%0
Sep 17, 202614.1314.1314.1314.130.000.00%0
Sep 16, 202614.1314.1314.1314.130.000.00%0
Sep 15, 202614.1314.1314.1314.130.000.00%0
Sep 14, 202614.1314.1314.1314.130.000.00%0
Sep 11, 202614.1314.1314.1314.130.000.00%0
Sep 10, 202614.1314.1314.1314.130.000.00%0
Sep 9, 202614.1314.1314.1314.130.000.00%0
Sep 8, 202614.1314.1314.1314.130.000.00%0
Sep 4, 202614.1314.1314.1314.130.000.00%0
Sep 3, 202614.1314.1314.1314.130.000.00%0
Sep 2, 202614.1314.1314.1314.130.000.00%0
Sep 1, 202614.1314.1314.1314.130.000.00%0
Aug 31, 202614.1314.1314.1314.130.000.00%0
Aug 28, 202614.1314.1314.1314.130.000.00%0
Aug 27, 202614.1314.1314.1314.130.000.00%0
Aug 26, 202614.1314.1314.1314.130.000.00%0
Aug 25, 202614.1314.1314.1314.130.000.00%0
Aug 24, 202614.1314.1314.1314.130.000.00%0
Aug 21, 202614.1314.1314.1314.130.000.00%0
Aug 20, 202614.1314.1314.1314.130.000.00%0
Aug 19, 202614.1314.1314.1314.130.000.00%0
Aug 18, 202614.1314.1314.1314.130.000.00%0
Aug 17, 202614.1314.1314.1314.130.000.00%0
Aug 14, 202614.1314.1314.1314.130.000.00%0

65 days, newest first. Daily bars as drawn on the MEIYF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.