MFS Value R6 MEIKX
55.85 USD +0.91 (+1.66%)
At closeNov 9, 2026, 6:48 PM EST
Day range unavailable
49.21 52-week range 56.78
- YTD
- +11.90%
- 1 year
- +7.18%
MAX chart
Chart tools
Signals (102)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Buy
- sell
- 0
- neutral
- 24
- buy
- 5
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 55.60 | Bearish |
| EMA (5) | EMA | 55.41 | Bearish |
| SMA (10) | SMA | 55.36 | Bearish |
| EMA (10) | EMA | 55.28 | Bearish |
| SMA (20) | SMA | 54.82 | Bullish |
| EMA (20) | EMA | 54.86 | Bullish |
| SMA (21) | SMA | 54.75 | Bullish |
| EMA (21) | EMA | 54.82 | Bullish |
| SMA (25) | SMA | 54.42 | Bullish |
| EMA (25) | EMA | 54.70 | Bullish |
| SMA (30) | SMA | 54.06 | Bullish |
| EMA (30) | EMA | 54.59 | Bullish |
| SMA (50) | SMA | 54.00 | Bullish |
| EMA (50) | EMA | 54.35 | Bullish |
| SMA (63) | SMA | 54.32 | Bullish |
| EMA (63) | EMA | 54.24 | Bullish |
| SMA (75) | SMA | 54.45 | Bullish |
| EMA (75) | EMA | 54.15 | Bullish |
| SMA (100) | SMA | 54.23 | Bullish |
| EMA (100) | EMA | 53.96 | Bullish |
| SMA (125) | SMA | 53.81 | Bullish |
| EMA (125) | EMA | 53.77 | Bullish |
| SMA (150) | SMA | 53.46 | Bullish |
| EMA (150) | EMA | 53.60 | Bullish |
| SMA (200) | SMA | 52.98 | Bullish |
| EMA (200) | EMA | 53.28 | Bullish |
| VWAP (HLC/3) | VWAP | 54.94 | Neutral |
| ZZ (0.05) | ZigZag | 54.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 53.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 56.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 55.16 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.86 | Bearish |
| WMA (10) | Weighted Moving Average | 55.47 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 55.55 | Bearish |
| TRIMA (10) | Triangular Moving Average | 55.44 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 55.52 | Bearish |