MFS Value R4 MEIJX
56.26 USD +0.20 (+0.36%)
Regular-session close
Day range unavailable
49.24 52-week range 56.81
- YTD
- +12.66%
- 1 year
- +7.45%
MEIJX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | -0.26 | -0.46% |
| Nov 11, 2026 | 56.32 | 56.32 | 56.32 | 56.32 | +0.15 | +0.27% |
| Nov 10, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | +0.29 | +0.52% |
| Nov 9, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | +0.91 | +1.66% |
| Nov 6, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | -0.41 | -0.74% |
| Nov 5, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | -1.43 | -2.52% |
| Nov 4, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | +1.42 | +2.56% |
| Nov 3, 2026 | 55.39 | 55.39 | 55.39 | 55.39 | -0.21 | -0.38% |
| Nov 2, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | +0.28 | +0.51% |
| Oct 30, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | -0.21 | -0.38% |
| Oct 29, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | +0.56 | +1.02% |
| Oct 28, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | +0.10 | +0.18% |
| Oct 27, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | -0.20 | -0.36% |
| Oct 26, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | +0.29 | +0.53% |
| Oct 23, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | -0.38 | -0.69% |
| Oct 22, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | +0.37 | +0.68% |
| Oct 21, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | +0.07 | +0.13% |
| Oct 20, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | +0.51 | +0.94% |
| Oct 19, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | -0.15 | -0.28% |
| Oct 16, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | +0.22 | +0.41% |
| Oct 15, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | +0.55 | +1.03% |
| Oct 14, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | -0.02 | -0.04% |
| Oct 13, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | -0.11 | -0.20% |
| Oct 12, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | +0.36 | +0.67% |
| Oct 9, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | +0.39 | +0.74% |
| Oct 8, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | +0.37 | +0.70% |
| Oct 7, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | -0.19 | -0.36% |
| Oct 6, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | +0.25 | +0.48% |
| Oct 5, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | +0.16 | +0.31% |
| Oct 2, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | +0.20 | +0.38% |
| Oct 1, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | +0.10 | +0.19% |
| Sep 30, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | -0.31 | -0.59% |
| Sep 29, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | -0.04 | -0.08% |
| Sep 28, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | -0.39 | -0.74% |
| Sep 25, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | +0.33 | +0.63% |
| Sep 24, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | -0.41 | -0.78% |
| Sep 23, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | -0.31 | -0.58% |
| Sep 22, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | -0.30 | -0.56% |
| Sep 21, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | +0.11 | +0.21% |
| Sep 18, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | -0.04 | -0.07% |
| Sep 17, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | +0.17 | +0.32% |
| Sep 16, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | -0.65 | -1.21% |
| Sep 15, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | -0.26 | -0.48% |
| Sep 14, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | -0.05 | -0.09% |
| Sep 11, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | +0.39 | +0.72% |
| Sep 10, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | -0.08 | -0.15% |
| Sep 9, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | -0.36 | -0.66% |
| Sep 8, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | -0.52 | -0.95% |
| Sep 4, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | -0.36 | -0.65% |
| Sep 3, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | +0.46 | +0.84% |
| Sep 2, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | +0.08 | +0.15% |
| Sep 1, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | -0.14 | -0.26% |
| Aug 31, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | -0.56 | -1.01% |
| Aug 28, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | +0.12 | +0.22% |
| Aug 27, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | -0.31 | -0.56% |
| Aug 26, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | -0.01 | -0.02% |
| Aug 25, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | -0.01 | -0.02% |
| Aug 24, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | +0.25 | +0.45% |
| Aug 21, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | +0.11 | +0.20% |
| Aug 20, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | -0.52 | -0.93% |
| Aug 19, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | +0.10 | +0.18% |
| Aug 18, 2026 | 55.59 | 55.59 | 55.59 | 55.59 | +0.08 | +0.14% |
| Aug 17, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | -0.46 | -0.82% |
| Aug 14, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | +0.08 | +0.14% |
| Aug 13, 2026 | 55.89 | 55.89 | 55.89 | 55.89 | +0.10 | +0.18% |
65 days, newest first. Daily bars as drawn on the MEIJX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.