MFS Value I MEIIX
56.76 USD +0.20 (+0.35%)
Regular-session close
Day range unavailable
49.68 52-week range 57.32
- YTD
- +12.66%
- 1 year
- +7.52%
MEIIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | -0.26 | -0.46% |
| Nov 11, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | +0.16 | +0.28% |
| Nov 10, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | +0.28 | +0.50% |
| Nov 9, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | +0.93 | +1.68% |
| Nov 6, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | -0.42 | -0.75% |
| Nov 5, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | -1.45 | -2.53% |
| Nov 4, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | +1.44 | +2.58% |
| Nov 3, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | -0.21 | -0.37% |
| Nov 2, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | +0.28 | +0.50% |
| Oct 30, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | -0.21 | -0.37% |
| Oct 29, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | +0.57 | +1.03% |
| Oct 28, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | +0.09 | +0.16% |
| Oct 27, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | -0.20 | -0.36% |
| Oct 26, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | +0.29 | +0.52% |
| Oct 23, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | -0.38 | -0.68% |
| Oct 22, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | +0.37 | +0.67% |
| Oct 21, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | +0.07 | +0.13% |
| Oct 20, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | +0.52 | +0.95% |
| Oct 19, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | -0.16 | -0.29% |
| Oct 16, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | +0.23 | +0.42% |
| Oct 15, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | +0.55 | +1.02% |
| Oct 14, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | -0.01 | -0.02% |
| Oct 13, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | -0.12 | -0.22% |
| Oct 12, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | +0.36 | +0.67% |
| Oct 9, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | +0.39 | +0.73% |
| Oct 8, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | +0.38 | +0.72% |
| Oct 7, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | -0.19 | -0.36% |
| Oct 6, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | +0.25 | +0.47% |
| Oct 5, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | +0.16 | +0.30% |
| Oct 2, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | +0.21 | +0.40% |
| Oct 1, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | +0.10 | +0.19% |
| Sep 30, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | -0.31 | -0.59% |
| Sep 29, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | -0.05 | -0.09% |
| Sep 28, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | -0.39 | -0.73% |
| Sep 25, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | +0.33 | +0.62% |
| Sep 24, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | -0.41 | -0.77% |
| Sep 23, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | -0.31 | -0.58% |
| Sep 22, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | -0.31 | -0.57% |
| Sep 21, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | +0.12 | +0.22% |
| Sep 18, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | -0.04 | -0.07% |
| Sep 17, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | +0.17 | +0.32% |
| Sep 16, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | -0.66 | -1.21% |
| Sep 15, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | -0.26 | -0.48% |
| Sep 14, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | -0.05 | -0.09% |
| Sep 11, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | +0.39 | +0.72% |
| Sep 10, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | -0.08 | -0.15% |
| Sep 9, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | -0.36 | -0.66% |
| Sep 8, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | -0.53 | -0.96% |
| Sep 4, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | -0.36 | -0.65% |
| Sep 3, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | +0.46 | +0.83% |
| Sep 2, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | +0.09 | +0.16% |
| Sep 1, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | -0.14 | -0.25% |
| Aug 31, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | -0.57 | -1.02% |
| Aug 28, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | +0.12 | +0.22% |
| Aug 27, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | -0.32 | -0.57% |
| Aug 26, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 0.00 | 0.00% |
| Aug 25, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | -0.02 | -0.04% |
| Aug 24, 2026 | 56.03 | 56.03 | 56.03 | 56.03 | +0.26 | +0.47% |
| Aug 21, 2026 | 55.77 | 55.77 | 55.77 | 55.77 | +0.11 | +0.20% |
| Aug 20, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | -0.53 | -0.94% |
| Aug 19, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | +0.10 | +0.18% |
| Aug 18, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | +0.09 | +0.16% |
| Aug 17, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | -0.47 | -0.83% |
| Aug 14, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | +0.08 | +0.14% |
| Aug 13, 2026 | 56.39 | 56.39 | 56.39 | 56.39 | +0.11 | +0.20% |
65 days, newest first. Daily bars as drawn on the MEIIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.