Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Meridian Hedged Equity Legacy MEIFX

Full chart Compare
Set alert

Price alert · MEIFX

All alert types
14.70 USD +0.05 (+0.34%)

Regular-session close

Day range unavailable

12.86 52-week range 14.78
YTD
+12.30%
1 year
+7.14%

MEIFX price history

MEIFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.6514.6514.6514.65-0.09-0.61%
Nov 11, 202614.7414.7414.7414.74+0.04+0.27%
Nov 10, 202614.7014.7014.7014.70-0.01-0.07%
Nov 9, 202614.7114.7114.7114.71+0.11+0.75%
Nov 6, 202614.6014.6014.6014.60-0.03-0.21%
Nov 5, 202614.6314.6314.6314.63-0.15-1.01%
Nov 4, 202614.7814.7814.7814.78+0.22+1.51%
Nov 3, 202614.5614.5614.5614.56+0.03+0.21%
Nov 2, 202614.5314.5314.5314.53+0.03+0.21%
Oct 30, 202614.5014.5014.5014.50+0.01+0.07%
Oct 29, 202614.4914.4914.4914.49+0.12+0.84%
Oct 28, 202614.3714.3714.3714.37-0.02-0.14%
Oct 27, 202614.3914.3914.3914.39+0.01+0.07%
Oct 26, 202614.3814.3814.3814.38-0.01-0.07%
Oct 23, 202614.3914.3914.3914.39-0.04-0.28%
Oct 22, 202614.4314.4314.4314.43+0.09+0.63%
Oct 21, 202614.3414.3414.3414.34-0.01-0.07%
Oct 20, 202614.3514.3514.3514.35+0.06+0.42%
Oct 19, 202614.2914.2914.2914.290.000.00%
Oct 16, 202614.2914.2914.2914.29-0.06-0.42%
Oct 15, 202614.3514.3514.3514.35+0.06+0.42%
Oct 14, 202614.2914.2914.2914.29+0.08+0.56%
Oct 13, 202614.2114.2114.2114.21-0.04-0.28%
Oct 12, 202614.2514.2514.2514.25-0.02-0.14%
Oct 9, 202614.2714.2714.2714.27+0.07+0.49%
Oct 8, 202614.2014.2014.2014.20+0.05+0.35%
Oct 7, 202614.1514.1514.1514.15+0.03+0.21%
Oct 6, 202614.1214.1214.1214.12-0.01-0.07%
Oct 5, 202614.1314.1314.1314.13+0.04+0.28%
Oct 2, 202614.0914.0914.0914.09+0.02+0.14%
Oct 1, 202614.0714.0714.0714.07+0.03+0.21%
Sep 30, 202614.0414.0414.0414.04-0.09-0.64%
Sep 29, 202614.1314.1314.1314.13+0.08+0.57%
Sep 28, 202614.0514.0514.0514.05-0.06-0.43%
Sep 25, 202614.1114.1114.1114.11-0.01-0.07%
Sep 24, 202614.1214.1214.1214.12-0.02-0.14%
Sep 23, 202614.1414.1414.1414.140.000.00%
Sep 22, 202614.1414.1414.1414.14-0.09-0.63%
Sep 21, 202614.2314.2314.2314.23+0.08+0.57%
Sep 18, 202614.1514.1514.1514.15-0.06-0.42%
Sep 17, 202614.2114.2114.2114.21-0.01-0.07%
Sep 16, 202614.2214.2214.2214.22-0.06-0.42%
Sep 15, 202614.2814.2814.2814.28-0.02-0.14%
Sep 14, 202614.3014.3014.3014.30-0.07-0.49%
Sep 11, 202614.3714.3714.3714.37+0.15+1.05%
Sep 10, 202614.2214.2214.2214.22-0.04-0.28%
Sep 9, 202614.2614.2614.2614.26-0.07-0.49%
Sep 8, 202614.3314.3314.3314.33-0.09-0.62%
Sep 4, 202614.4214.4214.4214.42-0.02-0.14%
Sep 3, 202614.4414.4414.4414.44+0.08+0.56%
Sep 2, 202614.3614.3614.3614.36+0.09+0.63%
Sep 1, 202614.2714.2714.2714.27-0.08-0.56%
Aug 31, 202614.3514.3514.3514.35+0.02+0.14%
Aug 28, 202614.3314.3314.3314.33+0.05+0.35%
Aug 27, 202614.2814.2814.2814.28-0.01-0.07%
Aug 26, 202614.2914.2914.2914.29-0.08-0.56%
Aug 25, 202614.3714.3714.3714.37+0.06+0.42%
Aug 24, 202614.3114.3114.3114.31+0.01+0.07%
Aug 21, 202614.3014.3014.3014.30+0.04+0.28%
Aug 20, 202614.2614.2614.2614.26-0.06-0.42%
Aug 19, 202614.3214.3214.3214.32+0.08+0.56%
Aug 18, 202614.2414.2414.2414.24-0.03-0.21%
Aug 17, 202614.2714.2714.2714.27-0.12-0.83%
Aug 14, 202614.3914.3914.3914.390.000.00%
Aug 13, 202614.3914.3914.3914.39+0.05+0.35%

65 days, newest first. Daily bars as drawn on the MEIFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.