MFS Value C MEICX
55.41 USD +0.19 (+0.34%)
Regular-session close
Day range unavailable
48.56 52-week range 55.97
- YTD
- +12.48%
- 1 year
- +7.34%
MEICX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | -0.26 | -0.47% |
| Nov 11, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | +0.15 | +0.27% |
| Nov 10, 2026 | 55.33 | 55.33 | 55.33 | 55.33 | +0.28 | +0.51% |
| Nov 9, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | +0.90 | +1.66% |
| Nov 6, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | -0.41 | -0.75% |
| Nov 5, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | -1.41 | -2.52% |
| Nov 4, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | +1.40 | +2.57% |
| Nov 3, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | -0.21 | -0.38% |
| Nov 2, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | +0.28 | +0.51% |
| Oct 30, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | -0.22 | -0.40% |
| Oct 29, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | +0.56 | +1.03% |
| Oct 28, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | +0.09 | +0.17% |
| Oct 27, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | -0.20 | -0.37% |
| Oct 26, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | +0.28 | +0.52% |
| Oct 23, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | -0.37 | -0.68% |
| Oct 22, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | +0.36 | +0.67% |
| Oct 21, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | +0.07 | +0.13% |
| Oct 20, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | +0.50 | +0.94% |
| Oct 19, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | -0.16 | -0.30% |
| Oct 16, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | +0.22 | +0.41% |
| Oct 15, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | +0.54 | +1.02% |
| Oct 14, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | -0.02 | -0.04% |
| Oct 13, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | -0.11 | -0.21% |
| Oct 12, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | +0.35 | +0.67% |
| Oct 9, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | +0.38 | +0.73% |
| Oct 8, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | +0.36 | +0.69% |
| Oct 7, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | -0.19 | -0.36% |
| Oct 6, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | +0.25 | +0.48% |
| Oct 5, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | +0.16 | +0.31% |
| Oct 2, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | +0.19 | +0.37% |
| Oct 1, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | +0.10 | +0.19% |
| Sep 30, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | -0.30 | -0.58% |
| Sep 29, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | -0.05 | -0.10% |
| Sep 28, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | -0.38 | -0.73% |
| Sep 25, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | +0.32 | +0.62% |
| Sep 24, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | -0.27 | -0.52% |
| Sep 23, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | -0.31 | -0.59% |
| Sep 22, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | -0.30 | -0.57% |
| Sep 21, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | +0.11 | +0.21% |
| Sep 18, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | -0.04 | -0.08% |
| Sep 17, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | +0.17 | +0.32% |
| Sep 16, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | -0.65 | -1.23% |
| Sep 15, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | -0.25 | -0.47% |
| Sep 14, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | -0.06 | -0.11% |
| Sep 11, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | +0.39 | +0.74% |
| Sep 10, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | -0.09 | -0.17% |
| Sep 9, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | -0.36 | -0.67% |
| Sep 8, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | -0.51 | -0.95% |
| Sep 4, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | -0.35 | -0.64% |
| Sep 3, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | +0.44 | +0.82% |
| Sep 2, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | +0.08 | +0.15% |
| Sep 1, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | -0.14 | -0.26% |
| Aug 31, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | -0.55 | -1.01% |
| Aug 28, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | +0.11 | +0.20% |
| Aug 27, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | -0.31 | -0.57% |
| Aug 26, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 0.00 | 0.00% |
| Aug 25, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | -0.02 | -0.04% |
| Aug 24, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | +0.25 | +0.46% |
| Aug 21, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | +0.10 | +0.18% |
| Aug 20, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | -0.51 | -0.93% |
| Aug 19, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | +0.09 | +0.16% |
| Aug 18, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | +0.08 | +0.15% |
| Aug 17, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | -0.45 | -0.82% |
| Aug 14, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | +0.07 | +0.13% |
| Aug 13, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | +0.10 | +0.18% |
65 days, newest first. Daily bars as drawn on the MEICX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.