Functional Brands Inc. MEHA
0.00 USD 0.00 (+0.00%)
As ofNov 13, 2026, 9:30 AM EST
0.003 Day range 0.003
0.0021 52-week range 0.4962
- YTD
- -98.41%
- 1 year
- -99.32%
MEHA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.25% | 72,408 |
| Nov 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +22.07% | 3,145 |
| Nov 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.94% | 653 |
| Nov 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +64.29% | 373,610 |
| Nov 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 63,358 |
| Nov 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.22% | 721,916 |
| Nov 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.63% | 93,136 |
| Nov 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +6.67% | 27,694 |
| Nov 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 145,194 |
| Oct 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.78% | 49,210 |
| Oct 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.25% | 58,623 |
| Oct 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 88,481 |
| Oct 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +1.72% | 12,629 |
| Oct 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +2.00% | 10,822 |
| Oct 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76% | 600,805 |
| Oct 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.87% | 5,934 |
| Oct 21, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.71% | 73,003 |
| Oct 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +8.86% | 16,718 |
| Oct 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3,995 |
| Oct 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.37% | 223,813 |
| Oct 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +7.95% | 108,294 |
| Oct 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 218,574 |
| Oct 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 66,460 |
| Oct 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.37% | 13,674 |
| Oct 9, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 124,063 |
| Oct 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +22.73% | 54,685 |
| Oct 7, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -8.33% | 424,829 |
| Oct 6, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | +4.35% | 510,863 |
| Oct 5, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -9.80% | 391,347 |
| Oct 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -32.00% | 135,866 |
| Oct 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +63.04% | 690,375 |
| Sep 30, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.00% | 5,036 |
| Sep 29, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | +2.04% | 142,174 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.97% | 440,770 |
| Sep 25, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +16.98% | 480,978 |
| Sep 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | -1.85% | 103,997 |
| Sep 23, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | +12.50% | 354,061 |
| Sep 22, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | +2.13% | 101,937 |
| Sep 21, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -2.08% | 1,179,223 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -5.88% | 4,742 |
| Sep 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +6.25% | 6,018 |
| Sep 16, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 481,882 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | +2.13% | 153,555 |
| Sep 14, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | +4.44% | 205,745 |
| Sep 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +2.27% | 15,872 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -10.20% | 8,148 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -7.55% | 103,942 |
| Sep 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +6.21% | 204,628 |
| Sep 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.20% | 10,929 |
| Sep 3, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +2.04% | 180,959 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -5.77% | 261,202 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | -8.77% | 72,337 |
| Aug 31, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +11.76% | 202,244 |
| Aug 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +10.87% | 450,929 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.00% | 361,939 |
| Aug 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +2.04% | 285,083 |
| Aug 25, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | +6.52% | 99,005 |
| Aug 24, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | +5.26% | 216,462 |
| Aug 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +4.05% | 4,223 |
| Aug 20, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 62,053 |
| Aug 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 213,136 |
| Aug 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.40% | 126,481 |
| Aug 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.02% | 343,976 |
| Aug 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +6.52% | 94,842 |
| Aug 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +12.20% | 95,164 |
65 days, newest first. Daily bars as drawn on the MEHA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.