Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Morgan Stanley Variable Insurance Fund, Inc. - Growth Portfolio MEGIX

Full chart Compare
Set alert

Price alert · MEGIX

All alert types
22.88 USD -0.31 (-1.34%)

Regular-session close

Day range unavailable

21.02 52-week range 28.00
YTD
-13.86%
1 year
-12.27%

MEGIX price history

MEGIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.1923.1923.1923.19-0.53-2.23%
Nov 11, 202623.7223.7223.7223.72+0.36+1.54%
Nov 10, 202623.3623.3623.3623.36-0.11-0.47%
Nov 9, 202623.4723.4723.4723.47+0.98+4.36%
Nov 6, 202622.4922.4922.4922.49+0.80+3.69%
Nov 5, 202621.6921.6921.6921.69-1.16-5.08%
Nov 4, 202622.8522.8522.8522.85+0.52+2.33%
Nov 3, 202622.3322.3322.3322.33+0.17+0.77%
Nov 2, 202622.1622.1622.1622.16-0.11-0.49%
Oct 30, 202622.2722.2722.2722.27-1.01-4.34%
Oct 29, 202623.2823.2823.2823.28-0.16-0.68%
Oct 28, 202623.4423.4423.4423.44-0.12-0.51%
Oct 27, 202623.5623.5623.5623.56+0.26+1.12%
Oct 26, 202623.3023.3023.3023.30+0.03+0.13%
Oct 23, 202623.2723.2723.2723.27+0.03+0.13%
Oct 22, 202623.2423.2423.2423.24-0.27-1.15%
Oct 21, 202623.5123.5123.5123.51+0.46+2.00%
Oct 20, 202623.0523.0523.0523.05+0.29+1.27%
Oct 19, 202622.7622.7622.7622.76+0.08+0.35%
Oct 16, 202622.6822.6822.6822.68-0.83-3.53%
Oct 15, 202623.5123.5123.5123.51+0.58+2.53%
Oct 14, 202622.9322.9322.9322.93-0.85-3.57%
Oct 13, 202623.7823.7823.7823.78-0.30-1.25%
Oct 12, 202624.0824.0824.0824.08-0.28-1.15%
Oct 9, 202624.3624.3624.3624.36+0.59+2.48%
Oct 8, 202623.7723.7723.7723.77-0.17-0.71%
Oct 7, 202623.9423.9423.9423.94-0.35-1.44%
Oct 6, 202624.2924.2924.2924.29+0.02+0.08%
Oct 5, 202624.2724.2724.2724.27+0.55+2.32%
Oct 2, 202623.7223.7223.7223.72+0.19+0.81%
Oct 1, 202623.5323.5323.5323.53+0.05+0.21%
Sep 30, 202623.4823.4823.4823.48-0.05-0.21%
Sep 29, 202623.5323.5323.5323.53-0.04-0.17%
Sep 28, 202623.5723.5723.5723.57-0.47-1.96%
Sep 25, 202624.0424.0424.0424.04-0.21-0.87%
Sep 24, 202624.2524.2524.2524.25+0.12+0.50%
Sep 23, 202624.1324.1324.1324.13-0.39-1.59%
Sep 22, 202624.5224.5224.5224.52+0.18+0.74%
Sep 21, 202624.3424.3424.3424.34+0.86+3.66%
Sep 18, 202623.4823.4823.4823.48-0.04-0.17%
Sep 17, 202623.5223.5223.5223.52+0.35+1.51%
Sep 16, 202623.1723.1723.1723.17-0.10-0.43%
Sep 15, 202623.2723.2723.2723.27-0.51-2.14%
Sep 14, 202623.7823.7823.7823.78+0.55+2.37%
Sep 11, 202623.2323.2323.2323.23+0.17+0.74%
Sep 10, 202623.0623.0623.0623.06-0.28-1.20%
Sep 9, 202623.3423.3423.3423.34-0.08-0.34%
Sep 8, 202623.4223.4223.4223.42+0.02+0.09%
Sep 4, 202623.4023.4023.4023.40-0.26-1.10%
Sep 3, 202623.6623.6623.6623.66+0.94+4.14%
Sep 2, 202622.7222.7222.7222.72+0.08+0.35%
Sep 1, 202622.6422.6422.6422.64-0.67-2.87%
Aug 31, 202623.3123.3123.3123.31+0.11+0.47%
Aug 28, 202623.2023.2023.2023.20-0.37-1.57%
Aug 27, 202623.5723.5723.5723.57+0.72+3.15%
Aug 26, 202622.8522.8522.8522.85-0.11-0.48%
Aug 25, 202622.9622.9622.9622.96+0.28+1.23%
Aug 24, 202622.6822.6822.6822.68-0.37-1.61%
Aug 21, 202623.0523.0523.0523.05+0.60+2.67%
Aug 20, 202622.4522.4522.4522.45-0.35-1.54%
Aug 19, 202622.8022.8022.8022.80+0.36+1.60%
Aug 18, 202622.4422.4422.4422.44-0.38-1.67%
Aug 17, 202622.8222.8222.8222.82-0.21-0.91%
Aug 14, 202623.0323.0323.0323.03-0.20-0.86%
Aug 13, 202623.2323.2323.2323.23+0.51+2.24%

65 days, newest first. Daily bars as drawn on the MEGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.