NYLI CBRE Global Infrastructure Megatrends Term Fund MEGI
14.33 USD +0.09 (+0.63%)
At closeNov 6, 2026, 4:00 PM EST
14.33 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
14.05 Day range 14.42
13.31 52-week range 15.83
- YTD
- +4.14%
- 1 year
- +2.50%
MAX chart
Chart tools
Signals (117)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.38 | Bearish |
| EMA (5) | EMA | 14.34 | Bearish |
| SMA (10) | SMA | 14.34 | Bearish |
| EMA (10) | EMA | 14.31 | Bullish |
| SMA (20) | SMA | 14.18 | Bullish |
| EMA (20) | EMA | 14.20 | Bullish |
| SMA (21) | SMA | 14.16 | Bullish |
| EMA (21) | EMA | 14.20 | Bullish |
| SMA (25) | SMA | 14.05 | Bullish |
| EMA (25) | EMA | 14.18 | Bullish |
| SMA (30) | SMA | 13.94 | Bullish |
| EMA (30) | EMA | 14.17 | Bullish |
| SMA (50) | SMA | 14.09 | Bullish |
| EMA (50) | EMA | 14.24 | Bullish |
| SMA (63) | SMA | 14.31 | Bullish |
| EMA (63) | EMA | 14.31 | Bullish |
| SMA (75) | SMA | 14.45 | Bearish |
| EMA (75) | EMA | 14.37 | Bearish |
| SMA (100) | SMA | 14.66 | Bearish |
| EMA (100) | EMA | 14.46 | Bearish |
| SMA (125) | SMA | 14.76 | Bearish |
| EMA (125) | EMA | 14.52 | Bearish |
| SMA (150) | SMA | 14.84 | Bearish |
| EMA (150) | EMA | 14.55 | Bearish |
| SMA (200) | SMA | 14.84 | Bearish |
| EMA (200) | EMA | 14.55 | Bearish |
| VWAP (HLC/3) | VWAP | 13.99 | Bullish |
| ZZ (0.05) | ZigZag | 14.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.57 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.38 | Bearish |
| WMA (10) | Weighted Moving Average | 14.36 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 14.38 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.37 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 14.38 | Bearish |