NYLI CBRE Global Infrastructure Megatrends Term Fund MEGI
14.38 USD -0.11 (-0.73%)
Nov 10, 2026, 2:34 PM EST
14.28 Day range 14.52
13.25 52-week range 15.89
- YTD
- +4.47%
- 1 year
- +1.95%
5D chart
Chart tools
Signals (103)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:20 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 2:00 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 1:45 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:25 PM | 4 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:45 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 12:45 PM | 4 days ago |
| SMA: Bearish | Nov 6, 10:50 AM | 4 days ago |
| SMA: Bullish | Nov 6, 10:45 AM | 4 days ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.38 | Bearish |
| EMA (5) | EMA | 14.38 | Bearish |
| SMA (10) | SMA | 14.38 | Bearish |
| EMA (10) | EMA | 14.34 | Bullish |
| SMA (20) | SMA | 14.23 | Bullish |
| EMA (20) | EMA | 14.24 | Bullish |
| SMA (21) | SMA | 14.22 | Bullish |
| EMA (21) | EMA | 14.24 | Bullish |
| SMA (25) | SMA | 14.13 | Bullish |
| EMA (25) | EMA | 14.22 | Bullish |
| SMA (30) | SMA | 14.01 | Bullish |
| EMA (30) | EMA | 14.20 | Bullish |
| SMA (50) | SMA | 14.08 | Bullish |
| EMA (50) | EMA | 14.26 | Bullish |
| SMA (63) | SMA | 14.29 | Bullish |
| EMA (63) | EMA | 14.32 | Bullish |
| SMA (75) | SMA | 14.43 | Bearish |
| EMA (75) | EMA | 14.37 | Bearish |
| SMA (100) | SMA | 14.65 | Bearish |
| EMA (100) | EMA | 14.46 | Bearish |
| SMA (125) | SMA | 14.75 | Bearish |
| EMA (125) | EMA | 14.52 | Bearish |
| SMA (150) | SMA | 14.83 | Bearish |
| EMA (150) | EMA | 14.55 | Bearish |
| SMA (200) | SMA | 14.84 | Bearish |
| EMA (200) | EMA | 14.54 | Bearish |
| VWAP (HLC/3) | VWAP | 13.99 | Bullish |
| ZZ (0.05) | ZigZag | 14.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.05 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.36 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.39 | Bearish |
| WMA (10) | Weighted Moving Average | 14.38 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 14.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.39 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 14.42 | Bearish |