Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Growth B MEGBX

Full chart Compare
Set alert

Price alert · MEGBX

All alert types
106.87 USD -0.94 (-0.87%)

Regular-session close

Day range unavailable

95.52 52-week range 137.97
YTD
-3.59%
1 year
-21.75%

MEGBX price history

MEGBX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026107.81107.81107.81107.81-0.52-0.48%
Nov 11, 2026108.33108.33108.33108.33+1.59+1.49%
Nov 10, 2026106.74106.74106.74106.74-0.86-0.80%
Nov 9, 2026107.60107.60107.60107.60+2.42+2.30%
Nov 6, 2026105.18105.18105.18105.18+1.26+1.21%
Nov 5, 2026103.92103.92103.92103.92-6.25-5.67%
Nov 4, 2026110.17110.17110.17110.17+1.09+1.00%
Nov 3, 2026109.08109.08109.08109.08+1.16+1.07%
Nov 2, 2026107.92107.92107.92107.92-0.76-0.70%
Oct 30, 2026108.68108.68108.68108.68-2.99-2.68%
Oct 29, 2026111.67111.67111.67111.67-1.60-1.41%
Oct 28, 2026113.27113.27113.27113.27+0.25+0.22%
Oct 27, 2026113.02113.02113.02113.02+1.14+1.02%
Oct 26, 2026111.88111.88111.88111.88+1.01+0.91%
Oct 23, 2026110.87110.87110.87110.87-0.49-0.44%
Oct 22, 2026111.36111.36111.36111.36-3.25-2.84%
Oct 21, 2026114.61114.61114.61114.61+1.05+0.92%
Oct 20, 2026113.56113.56113.56113.56-0.21-0.18%
Oct 19, 2026113.77113.77113.77113.77+0.87+0.77%
Oct 16, 2026112.90112.90112.90112.90-2.12-1.84%
Oct 15, 2026115.02115.02115.02115.02-0.03-0.03%
Oct 14, 2026115.05115.05115.05115.05-2.31-1.97%
Oct 13, 2026117.36117.36117.36117.36-0.07-0.06%
Oct 12, 2026117.43117.43117.43117.43-0.43-0.36%
Oct 9, 2026117.86117.86117.86117.86+0.81+0.69%
Oct 8, 2026117.05117.05117.05117.05-1.31-1.11%
Oct 7, 2026118.36118.36118.36118.36-0.39-0.33%
Oct 6, 2026118.75118.75118.75118.75+0.36+0.30%
Oct 5, 2026118.39118.39118.39118.39+1.44+1.23%
Oct 2, 2026116.95116.95116.95116.95+1.07+0.92%
Oct 1, 2026115.88115.88115.88115.88+0.18+0.16%
Sep 30, 2026115.70115.70115.70115.70+0.03+0.03%
Sep 29, 2026115.67115.67115.67115.67-0.07-0.06%
Sep 28, 2026115.74115.74115.74115.74-0.59-0.51%
Sep 25, 2026116.33116.33116.33116.33+0.52+0.45%
Sep 24, 2026115.81115.81115.81115.81+0.20+0.17%
Sep 23, 2026115.61115.61115.61115.61-1.25-1.07%
Sep 22, 2026116.86116.86116.86116.86+0.35+0.30%
Sep 21, 2026116.51116.51116.51116.51+2.29+2.00%
Sep 18, 2026114.22114.22114.22114.22+0.76+0.67%
Sep 17, 2026113.46113.46113.46113.46+1.57+1.40%
Sep 16, 2026111.89111.89111.89111.89+0.14+0.13%
Sep 15, 2026111.75111.75111.75111.75-0.61-0.54%
Sep 14, 2026112.36112.36112.36112.36-1.17-1.03%
Sep 11, 2026113.53113.53113.53113.53+0.99+0.88%
Sep 10, 2026112.54112.54112.54112.54-1.01-0.89%
Sep 9, 2026113.55113.55113.55113.55-0.92-0.80%
Sep 8, 2026114.47114.47114.47114.47-0.68-0.59%
Sep 4, 2026115.15115.15115.15115.15-0.12-0.10%
Sep 3, 2026115.27115.27115.27115.27+1.50+1.32%
Sep 2, 2026113.77113.77113.77113.77+0.69+0.61%
Sep 1, 2026113.08113.08113.08113.08-1.26-1.10%
Aug 31, 2026114.34114.34114.34114.34-0.61-0.53%
Aug 28, 2026114.95114.95114.95114.95-0.90-0.78%
Aug 27, 2026115.85115.85115.85115.85+1.55+1.36%
Aug 26, 2026114.30114.30114.30114.30-0.02-0.02%
Aug 25, 2026114.32114.32114.32114.32+0.81+0.71%
Aug 24, 2026113.51113.51113.51113.51-0.90-0.79%
Aug 21, 2026114.41114.41114.41114.41+0.64+0.56%
Aug 20, 2026113.77113.77113.77113.77-0.85-0.74%
Aug 19, 2026114.62114.62114.62114.62-0.34-0.30%
Aug 18, 2026114.96114.96114.96114.96-1.74-1.49%
Aug 17, 2026116.70116.70116.70116.70-0.35-0.30%
Aug 14, 2026117.05117.05117.05117.05-0.33-0.28%
Aug 13, 2026117.38117.38117.38117.38+0.73+0.63%

65 days, newest first. Daily bars as drawn on the MEGBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.