Montrose Environmental Group, Inc. MEG
Full chart
Set alert
15.64 USD 0.00 (+0.00%)
May 20, 2026, 9:30 AM EDT
14.13 Day range 15.65
52-week range unavailable
- YTD
- -37.01%
- 1 year
- -33.28%
1Y chart
Chart tools
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 8 months ago |
| SMA: Bearish | Mar 13, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 9 months ago |
| SMA: Bearish | Feb 12, 2026 | 9 months ago |
| SMA: Bullish | Feb 6, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 10 months ago |
| SMA: Bearish | Jan 14, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 10 months ago |
| SMA: Bullish | Jan 8, 2026 | 10 months ago |
Newest 20 of 33.
Compare MEG
Chart and line up MEG against other symbols or a saved comparison set.
- MEG Montrose Environmental Group, Inc.
15.64
0.00 0.00%
- SSP The E.W. Scripps Company
3.77
+0.08 +2.03%
- NYT The New York Times Company
72.32
-0.26 -0.36%
- SBGI Sinclair, Inc.
15.24
+0.13 +0.86%
- EVC Entravision Communications Corporation
9.59
+0.48 +5.27%
Sign in to keep these symbols in a saved comparison set.
| Metric | MEG | SSP | NYT | SBGI | EVC |
|---|---|---|---|---|---|
| Last price | 15.64 | 3.77 | 72.32 | 15.24 | 9.59 |
| Change | 0.00 | +0.075 | -0.26 | +0.1296 | +0.48 |
| Change % | 0.00% | +2.03% | -0.358225% | +0.85771% | +5.27% |
| Open | 14.42 | 3.67 | 71.88 | 14.84 | 9.13 |
| Day high | 15.65 | 3.82 | 72.33 | 15.45 | 9.62 |
| Day low | 14.13 | 3.50 | 71.22 | 14.77 | 9.12 |
| Previous close | 15.64 | 3.69 | 72.58 | 15.11 | 9.11 |
| Volume | 592.51K | 232.54K | 132.70K | 177.97K | 254.36K |
| Average volume | 0 | 709.80K | 2.58M | 545.04K | 1.34M |
| Market cap | 565.70M | 351.14M | 11.56B | 1.10B | 885.97M |
| P/E ratio | 0.00 | 0.00 | 28.92 | 10.88 | 30.97 |
| Earnings per share | 0.00 | -13.24 | 2.50 | 1.40 | 0.31 |
| Dividend yield | 0.00 | 0.00 | 1.38 | 7.09 | 2.75 |
| 52-week high | 0.00 | 5.39 | 87.10 | 17.88 | 13.74 |
| 52-week low | 0.00 | 1.92 | 58.87 | 11.83 | 2.56 |
| 1-week return | -8.80% | +30.73% | +8.75% | +8.08% | +31.73% |
| 1-month return | +0.25641% | +31.64% | +9.05% | +19.71% | +42.50% |
| 3-month return | -39.54% | +13.75% | +13.48% | +11.48% | +3.90% |
| 6-month return | -41.45% | -0.659631% | -6.48% | +6.79% | +8.12% |
| Year-to-date return | -37.01% | -5.64% | +4.18% | -0.394771% | +227.30% |
| 1-year return | -33.28% | +67.33% | +14.74% | -7.64% | +218.60% |
| 2-year return | -66.97% | +120.18% | +31.80% | -6.85% | +276.08% |
| 50-day moving average | 0.00 | 2.86 | 67.47 | 13.17 | 7.35 |
| 200-day moving average | 0.00 | 3.40 | 73.32 | 14.03 | 6.95 |
| Target price | 35.83 | 5.20 | 77.00 | 17.64 | 3.50 |
| Beta | 1.83 | 0.71 | 0.89 | 1.24 | 1.75 |
| Short ratio | 3.81 | 3.07 | 5.69 | 7.99 | 2.85 |
| Institutional ownership | 104.08% | 78.56% | 95.48% | 68.36% | 63.31% |