Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MassMutual Mid Cap Growth I MEFZX

Full chart Compare
Set alert

Price alert · MEFZX

All alert types
17.59 USD -0.06 (-0.34%)

Regular-session close

Day range unavailable

15.67 52-week range 20.50
YTD
+5.39%
1 year
-10.85%

MEFZX price history

MEFZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.6517.6517.6517.65-0.18-1.01%
Nov 11, 202617.8317.8317.8317.83+0.29+1.65%
Nov 10, 202617.5417.5417.5417.54-0.03-0.17%
Nov 9, 202617.5717.5717.5717.57+0.59+3.47%
Nov 6, 202616.9816.9816.9816.98+0.13+0.77%
Nov 5, 202616.8516.8516.8516.85-0.81-4.59%
Nov 4, 202617.6617.6617.6617.66+0.09+0.51%
Nov 3, 202617.5717.5717.5717.57+0.15+0.86%
Nov 2, 202617.4217.4217.4217.42-0.07-0.40%
Oct 30, 202617.4917.4917.4917.49-0.42-2.35%
Oct 29, 202617.9117.9117.9117.91+0.10+0.56%
Oct 28, 202617.8117.8117.8117.81+0.09+0.51%
Oct 27, 202617.7217.7217.7217.72+0.11+0.62%
Oct 26, 202617.6117.6117.6117.61+0.15+0.86%
Oct 23, 202617.4617.4617.4617.46-0.04-0.23%
Oct 22, 202617.5017.5017.5017.50-0.24-1.35%
Oct 21, 202617.7417.7417.7417.74+0.15+0.85%
Oct 20, 202617.5917.5917.5917.59+0.16+0.92%
Oct 19, 202617.4317.4317.4317.43+0.07+0.40%
Oct 16, 202617.3617.3617.3617.36-0.33-1.87%
Oct 15, 202617.6917.6917.6917.69+0.23+1.32%
Oct 14, 202617.4617.4617.4617.46-0.31-1.74%
Oct 13, 202617.7717.7717.7717.77-0.01-0.06%
Oct 12, 202617.7817.7817.7817.78-0.17-0.95%
Oct 9, 202617.9517.9517.9517.95+0.27+1.53%
Oct 8, 202617.6817.6817.6817.68-0.03-0.17%
Oct 7, 202617.7117.7117.7117.71-0.20-1.12%
Oct 6, 202617.9117.9117.9117.91+0.09+0.51%
Oct 5, 202617.8217.8217.8217.82+0.24+1.37%
Oct 2, 202617.5817.5817.5817.58+0.13+0.74%
Oct 1, 202617.4517.4517.4517.45+0.17+0.98%
Sep 30, 202617.2817.2817.2817.28-0.05-0.29%
Sep 29, 202617.3317.3317.3317.33+0.01+0.06%
Sep 28, 202617.3217.3217.3217.32-0.13-0.74%
Sep 25, 202617.4517.4517.4517.45+0.05+0.29%
Sep 24, 202617.4017.4017.4017.40+0.02+0.12%
Sep 23, 202617.3817.3817.3817.38-0.09-0.52%
Sep 22, 202617.4717.4717.4717.47+0.10+0.58%
Sep 21, 202617.3717.3717.3717.37+0.30+1.76%
Sep 18, 202617.0717.0717.0717.070.000.00%
Sep 17, 202617.0717.0717.0717.07+0.16+0.95%
Sep 16, 202616.9116.9116.9116.91+0.01+0.06%
Sep 15, 202616.9016.9016.9016.90-0.16-0.94%
Sep 14, 202617.0617.0617.0617.06-0.10-0.58%
Sep 11, 202617.1617.1617.1617.16+0.15+0.88%
Sep 10, 202617.0117.0117.0117.01-0.22-1.28%
Sep 9, 202617.2317.2317.2317.23-0.16-0.92%
Sep 8, 202617.3917.3917.3917.39-0.20-1.14%
Sep 4, 202617.5917.5917.5917.59-0.05-0.28%
Sep 3, 202617.6417.6417.6417.64+0.23+1.32%
Sep 2, 202617.4117.4117.4117.41-0.02-0.11%
Sep 1, 202617.4317.4317.4317.43-0.28-1.58%
Aug 31, 202617.7117.7117.7117.71-0.03-0.17%
Aug 28, 202617.7417.7417.7417.74-0.27-1.50%
Aug 27, 202618.0118.0118.0118.01+0.12+0.67%
Aug 26, 202617.8917.8917.8917.89+0.08+0.45%
Aug 25, 202617.8117.8117.8117.81+0.01+0.06%
Aug 24, 202617.8017.8017.8017.80-0.21-1.17%
Aug 21, 202618.0118.0118.0118.01+0.15+0.84%
Aug 20, 202617.8617.8617.8617.86-0.16-0.89%
Aug 19, 202618.0218.0218.0218.02+0.01+0.06%
Aug 18, 202618.0118.0118.0118.01-0.31-1.69%
Aug 17, 202618.3218.3218.3218.32-0.08-0.43%
Aug 14, 202618.4018.4018.4018.40-0.01-0.05%
Aug 13, 202618.4118.4118.4118.41+0.14+0.77%

65 days, newest first. Daily bars as drawn on the MEFZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.