DataMEDS AI, Inc. MEDS
0.74 USD -0.13 (-14.51%)
Regular-session close
0.68 -0.07 -8.75%
After hours · Nov 13, 7:41 PM ET
0.555 Day range 1.08
0.7439 52-week range 32.30
- YTD
- -96.28%
- 1 year
- -97.29%
MEDS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.87 | 1.08 | 0.56 | 0.74 | -0.13 | -14.49% | 5,845,688 |
| Nov 12, 2026 | 0.94 | 1.00 | 0.87 | 0.87 | -0.08 | -8.71% | 151,900 |
| Nov 11, 2026 | 0.90 | 0.99 | 0.90 | 0.95 | +0.06 | +6.36% | 165,200 |
| Nov 10, 2026 | 1.04 | 1.04 | 0.85 | 0.90 | -0.09 | -9.04% | 332,200 |
| Nov 9, 2026 | 1.16 | 1.16 | 0.95 | 0.99 | -0.19 | -16.53% | 849,100 |
| Nov 6, 2026 | 1.20 | 1.24 | 1.13 | 1.18 | -0.04 | -3.28% | 116,000 |
| Nov 5, 2026 | 1.49 | 1.62 | 1.14 | 1.22 | -0.27 | -18.12% | 493,000 |
| Nov 4, 2026 | 1.72 | 1.78 | 1.45 | 1.49 | -0.31 | -17.22% | 162,900 |
| Nov 3, 2026 | 1.83 | 1.83 | 1.62 | 1.80 | -0.03 | -1.64% | 185,700 |
| Nov 2, 2026 | 1.90 | 2.02 | 1.72 | 1.83 | -0.09 | -4.69% | 491,400 |
| Oct 30, 2026 | 1.94 | 1.98 | 1.86 | 1.92 | -0.11 | -5.42% | 145,500 |
| Oct 29, 2026 | 2.23 | 2.23 | 1.98 | 2.03 | -0.17 | -7.73% | 222,300 |
| Oct 28, 2026 | 2.02 | 2.27 | 2.00 | 2.20 | +0.14 | +6.80% | 346,700 |
| Oct 27, 2026 | 2.06 | 2.08 | 1.97 | 2.06 | -0.13 | -5.94% | 355,300 |
| Oct 26, 2026 | 2.24 | 2.29 | 2.13 | 2.19 | -0.04 | -1.79% | 617,500 |
| Oct 23, 2026 | 2.33 | 2.37 | 2.14 | 2.23 | -0.07 | -3.04% | 376,500 |
| Oct 22, 2026 | 2.65 | 2.69 | 2.25 | 2.30 | -0.42 | -15.44% | 911,600 |
| Oct 21, 2026 | 2.70 | 2.77 | 2.57 | 2.72 | -0.03 | -1.09% | 206,800 |
| Oct 20, 2026 | 2.62 | 2.78 | 2.58 | 2.75 | +0.08 | +3.00% | 443,800 |
| Oct 19, 2026 | 3.03 | 3.08 | 2.56 | 2.67 | +0.04 | +1.52% | 4,136,900 |
| Oct 16, 2026 | 2.80 | 2.86 | 2.62 | 2.63 | -0.22 | -7.72% | 305,100 |
| Oct 15, 2026 | 2.71 | 2.88 | 2.65 | 2.85 | 0.00 | 0.00% | 248,700 |
| Oct 14, 2026 | 2.90 | 3.04 | 2.80 | 2.85 | -0.18 | -5.94% | 672,500 |
| Oct 13, 2026 | 2.95 | 3.15 | 2.94 | 3.03 | -0.04 | -1.30% | 867,300 |
| Oct 12, 2026 | 3.31 | 3.80 | 3.00 | 3.07 | +0.11 | +3.72% | 21,213,800 |
| Oct 9, 2026 | 3.16 | 3.30 | 2.95 | 2.96 | -0.44 | -12.94% | 482,200 |
| Oct 8, 2026 | 3.13 | 3.70 | 2.88 | 3.40 | +0.52 | +18.06% | 14,058,000 |
| Oct 7, 2026 | 3.10 | 3.13 | 2.84 | 2.88 | -0.19 | -6.19% | 357,600 |
| Oct 6, 2026 | 3.20 | 3.36 | 3.04 | 3.07 | -0.28 | -8.36% | 640,100 |
| Oct 5, 2026 | 3.55 | 3.67 | 3.35 | 3.35 | -0.33 | -8.97% | 659,000 |
| Oct 2, 2026 | 3.86 | 3.94 | 3.56 | 3.68 | -0.38 | -9.36% | 1,159,600 |
| Oct 1, 2026 | 3.90 | 4.35 | 3.63 | 4.06 | +0.89 | +28.08% | 34,897,600 |
| Sep 30, 2026 | 3.48 | 3.48 | 3.17 | 3.17 | -0.50 | -13.62% | 548,800 |
| Sep 29, 2026 | 3.90 | 3.96 | 3.60 | 3.67 | -0.14 | -3.67% | 1,479,800 |
| Sep 28, 2026 | 3.97 | 4.65 | 3.44 | 3.81 | +0.70 | +22.51% | 33,436,100 |
| Sep 25, 2026 | 3.43 | 3.44 | 3.01 | 3.11 | -0.39 | -11.14% | 410,300 |
| Sep 24, 2026 | 3.65 | 3.77 | 3.44 | 3.50 | -0.33 | -8.62% | 317,600 |
| Sep 23, 2026 | 4.01 | 4.09 | 3.80 | 3.83 | -0.45 | -10.51% | 595,600 |
| Sep 22, 2026 | 4.10 | 5.38 | 3.91 | 4.28 | +0.10 | +2.39% | 2,416,800 |
| Sep 21, 2026 | 4.17 | 4.55 | 3.75 | 4.18 | +0.42 | +11.17% | 2,081,700 |
| Sep 18, 2026 | 5.97 | 6.29 | 3.45 | 3.76 | -0.88 | -18.97% | 15,852,000 |
| Sep 17, 2026 | 6.73 | 6.75 | 4.03 | 4.64 | -1.43 | -23.56% | 7,169,600 |
| Sep 16, 2026 | 4.03 | 12.31 | 4.00 | 6.07 | +4.45 | +274.69% | 188,778,900 |
| Sep 15, 2026 | 0.90 | 3.85 | 0.87 | 1.62 | +0.76 | +87.28% | 65,061,200 |
| Sep 14, 2026 | 0.88 | 0.90 | 0.86 | 0.87 | -0.04 | -3.89% | 55,300 |
| Sep 11, 2026 | 0.91 | 0.94 | 0.86 | 0.90 | +0.01 | +0.90% | 87,900 |
| Sep 10, 2026 | 0.88 | 0.90 | 0.85 | 0.89 | +0.04 | +4.82% | 79,700 |
| Sep 9, 2026 | 0.87 | 0.95 | 0.85 | 0.85 | -0.02 | -2.30% | 148,600 |
| Sep 8, 2026 | 0.92 | 0.92 | 0.85 | 0.87 | -0.05 | -4.91% | 135,800 |
| Sep 4, 2026 | 0.98 | 1.04 | 0.92 | 0.92 | -0.04 | -4.68% | 311,500 |
| Sep 3, 2026 | 1.02 | 1.03 | 0.95 | 0.96 | -0.07 | -6.70% | 52,000 |
| Sep 2, 2026 | 0.97 | 1.05 | 0.93 | 1.03 | +0.04 | +4.04% | 120,600 |
| Sep 1, 2026 | 0.94 | 1.02 | 0.92 | 0.99 | +0.03 | +2.80% | 137,600 |
| Aug 31, 2026 | 0.88 | 1.05 | 0.82 | 0.96 | 0.00 | +0.21% | 7,822,000 |
| Aug 28, 2026 | 1.15 | 1.17 | 0.96 | 0.96 | -0.21 | -17.86% | 128,400 |
| Aug 27, 2026 | 1.20 | 1.28 | 1.16 | 1.17 | -0.17 | -12.69% | 283,600 |
| Aug 26, 2026 | 1.35 | 1.37 | 1.26 | 1.34 | -0.02 | -1.47% | 2,800,800 |
| Aug 25, 2026 | 1.32 | 1.36 | 1.30 | 1.36 | +0.06 | +4.62% | 41,200 |
| Aug 24, 2026 | 1.38 | 1.39 | 1.30 | 1.30 | -0.07 | -5.11% | 35,100 |
| Aug 21, 2026 | 1.43 | 1.51 | 1.36 | 1.37 | -0.08 | -5.52% | 69,200 |
| Aug 20, 2026 | 1.43 | 1.45 | 1.31 | 1.45 | +0.02 | +1.40% | 208,200 |
| Aug 19, 2026 | 1.39 | 1.57 | 1.34 | 1.43 | +0.05 | +3.62% | 410,600 |
| Aug 18, 2026 | 1.45 | 1.50 | 1.38 | 1.38 | -0.11 | -7.38% | 64,300 |
| Aug 17, 2026 | 1.46 | 1.66 | 1.39 | 1.49 | +0.01 | +0.68% | 325,400 |
| Aug 14, 2026 | 1.53 | 1.57 | 1.43 | 1.48 | -0.01 | -0.67% | 68,100 |
65 days, newest first. Daily bars as drawn on the MEDS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.