Medpace Holdings, Inc. MEDP
672.93 USD +19.82 (+3.03%)
At closeNov 9, 2026, 4:00 PM EST
672.93 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
655.31 Day range 679.18
373.00 52-week range 693.97
- YTD
- +19.81%
- 1 year
- +14.22%
MEDP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.40 | 53.00 | 25.00 | 0.00% | 1 | 3 | 57.9% | 630.00 | 1.50 | 9.30 | 7.55 | 0.00% | 1 | 55 | 55.8% | ||
| 39.00 | 44.00 | 25.90 | 0.00% | 1 | 5 | 52.9% | 640.00 | 3.50 | 11.00 | 16.80 | 0.00% | 2 | 20 | 52.7% | ||
| 30.40 | 37.00 | 28.78 | 0.00% | 1 | 19 | 52.0% | 650.00 | 5.50 | 13.00 | 25.95 | 0.00% | 1 | 58 | 49.4% | ||
| 24.50 | 30.00 | 22.50 | +21.62% | 3 | 18 | 49.8% | 660.00 | 9.50 | 17.00 | 20.00 | -0.50% | 1 | 5 | 49.6% | ||
| 17.10 | 25.00 | 15.90 | +9.66% | 1 | 21 | 50.6% | 670.00 | 12.70 | 20.50 | 25.10 | 0.00% | 2 | 10 | 47.2% | ||
| 12.10 | 20.00 | 16.96 | +165.00% | 2 | 24 | 49.9% | 680.00 | 18.30 | 25.50 | 20.00 | 0.00% | 5 | 6 | 46.5% | ||
| 7.90 | 16.00 | 21.00 | 0.00% | 3 | 28 | 49.9% | 690.00 | 23.20 | 31.10 | 26.40 | 0.00% | 1 | 17 | 45.6% | ||
| 4.60 | 12.60 | 3.60 | 0.00% | 1 | 371 | 49.9% | 700.00 | 30.00 | 37.80 | 86.30 | 0.00% | — | 16 | 45.5% | ||
| 3.70 | 10.00 | 6.78 | +160.77% | 1 | 49 | 50.4% | 710.00 | — | — | — | — | — | — | — | ||
| 0.25 | 9.10 | 3.78 | -46.00% | 1 | 27 | 54.3% | 720.00 | — | — | — | — | — | — | — | ||