Medpace Holdings, Inc. MEDP
Set alert
669.77 USD +21.63 +3.34%
As of Nov 3, 12:38 PM ET
648.26 Day range 672.43
373.00 52-week range 693.97
- YTD
- +19.25%
- 1 year
- +12.75%
- Open
- 648.80
- Prev close
- 648.14
- Mkt cap
- 18.74B
- Vol
- 70.01K
- Avg vol
- 257.43K
- EPS
- 18.01
- P/E
- 37.19
- Div yield
- 0.00%
More statistics
- Low
- 648.26
- High
- 672.43
- Forward P/E
- 32.64
- Beta
- 1.11
- Short ratio
- 6.09
- Inst. own
- 90.29%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 8, 2027
- 50-d avg
- 619.12
- 200-d avg
- 529.37
- 1y target
- 651.31
MAX chart
Events in this range
- Oct 7, 2026Rating: Mizuho · Outperform → Outperform
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
Newest 20 of 39.
MEDP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 54.00 | 60.60 | 69.60 | 0.00% | 6 | 5 | 51.3% | 620.00 | 4.20 | 7.20 | 6.95 | +93.06% | 1 | 44 | 42.8% | ||
| 46.00 | 53.00 | 56.18 | 0.00% | 1 | 3 | 50.2% | 630.00 | 4.50 | 9.10 | 7.55 | 0.00% | 1 | 55 | 41.5% | ||
| 38.40 | 45.00 | 40.82 | 0.00% | 1 | 3 | 47.6% | 640.00 | 7.10 | 12.40 | 6.34 | 0.00% | 1 | 16 | 42.2% | ||
| 31.00 | 37.70 | 24.15 | 0.00% | 1 | 20 | 45.7% | 650.00 | 9.90 | 14.50 | 20.00 | 0.00% | 2 | 57 | 39.4% | ||
| 25.00 | 29.90 | 19.00 | 0.00% | 2 | 16 | 42.0% | 660.00 | 13.90 | 18.60 | 21.02 | 0.00% | — | 7 | 39.3% | ||
| 20.90 | 24.60 | 23.20 | +28.89% | 1 | 21 | 41.7% | 670.00 | 17.90 | 22.60 | 23.00 | 0.00% | 2 | 12 | 37.9% | ||
| 15.90 | 20.10 | 9.69 | 0.00% | 3 | 25 | 41.7% | 680.00 | 23.70 | 28.40 | 20.00 | 0.00% | 5 | 6 | 38.3% | ||
| 10.00 | 15.10 | 21.00 | 0.00% | 3 | 28 | 39.7% | 690.00 | 28.10 | 33.80 | 26.40 | 0.00% | 1 | 17 | 36.9% | ||
| 7.00 | 11.80 | 7.48 | 0.00% | 1 | 371 | 39.5% | 700.00 | 35.00 | 41.20 | 86.30 | 0.00% | — | 16 | 37.9% | ||
| 6.30 | 9.20 | 7.70 | 0.00% | 43 | 50 | 39.6% | 710.00 | — | — | — | — | — | — | — | ||