Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MediPharm Labs Corp. MEDIF

Full chart Compare
Set alert

Price alert · MEDIF

All alert types
0.05 USD 0.00 (+0.00%)

Regular-session close

0.0449 Day range 0.0485
0.04 52-week range 0.076
YTD
-7.84%
1 year
-4.08%

MEDIF price history

MEDIF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.050.050.050.050.000.00%15,700
Nov 12, 20260.050.050.040.050.000.00%91,100
Nov 11, 20260.050.050.040.050.00+4.44%91,400
Nov 10, 20260.050.050.050.050.00-2.17%47,800
Nov 9, 20260.040.050.040.050.000.00%51,200
Nov 6, 20260.040.050.040.050.00+2.22%322,800
Nov 5, 20260.050.050.040.050.00-2.17%54,200
Nov 4, 20260.040.050.040.050.00+2.22%103,600
Nov 3, 20260.050.050.040.050.000.00%139,500
Nov 2, 20260.050.050.040.050.00-8.16%6,900
Oct 30, 20260.050.050.050.050.000.00%9,200
Oct 29, 20260.050.050.050.050.000.00%194,600
Oct 28, 20260.050.050.050.050.000.00%7,000
Oct 27, 20260.050.050.050.050.00+8.89%22,300
Oct 26, 20260.050.050.040.050.00-2.17%77,300
Oct 23, 20260.050.050.050.050.00-2.13%412,300
Oct 22, 20260.050.050.050.050.00-2.08%52,200
Oct 21, 20260.050.050.050.050.00+2.13%107,200
Oct 20, 20260.050.050.050.050.000.00%21,100
Oct 19, 20260.050.050.050.050.000.00%12,700
Oct 16, 20260.050.050.050.050.000.00%22,300
Oct 15, 20260.050.050.050.050.00-2.08%10,400
Oct 14, 20260.050.050.050.050.000.00%215,000
Oct 13, 20260.050.050.050.050.000.00%59,500
Oct 12, 20260.050.050.050.050.000.00%17,500
Oct 9, 20260.050.050.050.050.000.00%31,100
Oct 8, 20260.050.050.050.050.00-2.04%1,100
Oct 7, 20260.060.060.050.050.00+2.08%13,000
Oct 6, 20260.050.050.050.050.00-7.69%6,600
Oct 5, 20260.040.050.040.050.00-1.89%7,300
Oct 2, 20260.050.050.050.050.000.00%11,400
Oct 1, 20260.050.060.050.050.00+3.92%12,600
Sep 30, 20260.050.050.050.050.000.00%3,400
Sep 29, 20260.050.050.050.050.000.00%5,500
Sep 28, 20260.050.050.050.050.000.00%31,200
Sep 25, 20260.040.050.040.050.00+2.00%7,100
Sep 24, 20260.050.050.050.050.000.00%3,400
Sep 23, 20260.050.050.050.050.00-3.85%55,400
Sep 22, 20260.050.050.050.050.00+1.96%1,500
Sep 21, 20260.050.050.040.050.00-5.56%48,500
Sep 18, 20260.050.050.050.050.00+3.85%87,800
Sep 17, 20260.050.050.050.050.00-3.70%26,900
Sep 16, 20260.050.050.050.050.00+1.89%5,400
Sep 15, 20260.050.060.050.050.000.00%153,300
Sep 14, 20260.050.060.050.050.00-7.02%26,200
Sep 11, 20260.050.060.050.060.00+7.55%44,900
Sep 10, 20260.050.050.050.050.00-1.85%300
Sep 9, 20260.050.060.050.050.00-6.90%12,400
Sep 8, 20260.050.060.050.060.00+5.45%1,400
Sep 4, 20260.050.060.050.060.00+3.77%10,100
Sep 3, 20260.050.050.050.050.000.00%101,800
Sep 2, 20260.060.060.050.050.00-5.36%55,300
Sep 1, 20260.060.060.060.060.00-1.75%32,100
Aug 31, 20260.060.060.060.060.00+1.79%6,100
Aug 28, 20260.060.060.060.060.00-1.75%26,000
Aug 27, 20260.060.060.060.060.00+1.79%1,300
Aug 26, 20260.060.060.060.060.00-1.75%49,600
Aug 25, 20260.060.060.050.060.00-1.72%60,900
Aug 24, 20260.060.060.060.060.00+1.75%2,200
Aug 21, 20260.050.060.050.060.000.00%63,600
Aug 20, 20260.050.060.050.060.00+3.64%142,200
Aug 19, 20260.050.060.050.060.00+1.85%110,400
Aug 18, 20260.050.060.050.050.00-1.82%127,300
Aug 17, 20260.050.060.050.060.000.00%12,000
Aug 14, 20260.050.060.050.060.000.00%109,400

65 days, newest first. Daily bars as drawn on the MEDIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.