MedX Holdings, Inc. MEDH
0.00 USD 0.00 (+0.00%)
As ofNov 2, 2026, 9:30 AM EST
0.0013 Day range 0.0014
0.0003 52-week range 0.0029
- YTD
- +75.00%
- 1 year
- +40.00%
MEDH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +11.11% | 225,000 |
| Jul 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 270,000 |
| Jul 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 83,333 |
| Jul 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 50,000 |
| Jul 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 558,888 |
| Jul 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 324,739 |
| Jul 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 60,000 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +5.88% | 70,000 |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +41.67% | 2,815,687 |
| Jul 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.69% | 527,250 |
| Jul 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.78% | 345,000 |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5,000 |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 291,500 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +20.00% | 95,000 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 400,000 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +20.00% | 318,000 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 250,000 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 450,000 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 45,000 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +20.00% | 7,314,298 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 820,000 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +23.08% | 116,024 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 2,212,239 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 134,583 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 100,000 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +12.50% | 1,867,077 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 120,000 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 645,000 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +12.50% | 45,000 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 289,500 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +5.88% | 236,000 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.53% | 208,823 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +5.56% | 2,754,000 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 3,361,450 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +17.65% | 3,133,000 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,927,941 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +21.43% | 12,922,176 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2,119,284 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 75,000 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 330,000 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.67% | 2,189,200 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +25.00% | 956,070 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.69% | 1,421,500 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.75% | 1,080,500 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +14.29% | 1,331,167 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3,740,734 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +27.27% | 2,848,666 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +37.50% | 10,962,976 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 90,000 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 130,000 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 84,000 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +14.29% | 143,000 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +16.67% | 62,000 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 200,000 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 666,666 |
55 days, newest first. Daily bars as drawn on the MEDH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.