Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Medaro Mining Corp. MEDAF

Full chart Compare
Set alert

Price alert · MEDAF

All alert types
0.19 USD +0.01 (+3.68%)

Regular-session close

0.179 Day range 0.179
0.025 52-week range 0.558
YTD
+15.71%
1 year
+30.32%

MEDAF price history

MEDAF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.190.190.190.19+0.01+3.66%234
Nov 12, 20260.180.180.180.180.000.00%0
Nov 11, 20260.180.180.180.180.000.00%0
Nov 10, 20260.180.180.180.180.000.00%0
Nov 9, 20260.180.180.180.180.000.00%0
Nov 6, 20260.180.180.180.180.00+2.40%180
Nov 5, 20260.180.180.180.18-0.01-4.43%4,020
Nov 4, 20260.190.190.190.190.00-1.32%170
Nov 3, 20260.190.190.190.19+0.02+8.64%910
Nov 2, 20260.170.170.170.170.00+2.76%100
Oct 30, 20260.170.170.170.17-0.03-12.87%20,628
Oct 29, 20260.200.200.200.200.000.00%0
Oct 28, 20260.200.200.200.200.000.00%0
Oct 27, 20260.200.200.200.200.000.00%0
Oct 26, 20260.200.200.200.20+0.02+14.70%216
Oct 23, 20260.170.170.170.170.00+0.06%190
Oct 22, 20260.170.170.170.170.000.00%0
Oct 21, 20260.170.170.170.17-0.02-10.53%684
Oct 20, 20260.190.190.190.190.000.00%0
Oct 19, 20260.190.190.190.190.00+0.16%730
Oct 16, 20260.190.190.190.19+0.02+11.59%300
Oct 15, 20260.170.170.170.170.000.00%0
Oct 14, 20260.170.170.170.170.000.00%0
Oct 13, 20260.170.170.170.170.000.00%0
Oct 12, 20260.170.170.170.170.000.00%0
Oct 9, 20260.170.170.170.170.000.00%0
Oct 8, 20260.170.170.170.170.000.00%34,001
Oct 7, 20260.170.170.170.17-0.01-3.24%8,791
Oct 6, 20260.180.180.180.18+0.01+3.35%308
Oct 5, 20260.170.170.170.170.000.00%6,118
Oct 2, 20260.170.170.170.170.000.00%0
Oct 1, 20260.170.170.170.170.000.00%0
Sep 30, 20260.170.170.170.170.000.00%531
Sep 29, 20260.170.170.170.170.00-0.06%520
Sep 28, 20260.170.170.170.170.000.00%0
Sep 25, 20260.170.170.170.17-0.01-4.55%362
Sep 24, 20260.190.190.170.180.00-1.00%21,120
Sep 23, 20260.180.180.180.180.000.00%0
Sep 22, 20260.180.180.180.180.000.00%0
Sep 21, 20260.180.180.180.180.000.00%0
Sep 18, 20260.180.180.180.180.00+2.51%1,665
Sep 17, 20260.170.180.170.18+0.01+3.29%2,244
Sep 16, 20260.170.170.170.170.00-2.02%5,010
Sep 15, 20260.170.170.170.170.00+2.06%144
Sep 14, 20260.170.170.170.17-0.01-3.68%15,028
Sep 11, 20260.180.180.170.180.00-1.94%71,851
Sep 10, 20260.190.190.180.18-0.02-10.36%6,000
Sep 9, 20260.200.200.200.200.000.00%0
Sep 8, 20260.200.200.200.200.000.00%0
Sep 4, 20260.200.200.200.200.000.00%0
Sep 3, 20260.200.200.200.200.000.00%0
Sep 2, 20260.230.230.200.20-0.03-11.23%2,681
Sep 1, 20260.230.230.230.230.000.00%0
Aug 31, 20260.230.230.230.23+0.01+5.95%1,024
Aug 28, 20260.170.210.170.21+0.05+31.30%8,293
Aug 27, 20260.160.160.160.160.000.00%0
Aug 26, 20260.160.160.160.16-0.02-11.20%586
Aug 25, 20260.180.180.180.18+0.01+3.27%363
Aug 24, 20260.180.180.180.18+0.01+4.29%412
Aug 21, 20260.170.170.170.170.00-0.70%186
Aug 20, 20260.170.170.170.170.000.00%0
Aug 19, 20260.180.180.170.170.00-1.95%258
Aug 18, 20260.170.170.170.170.000.00%0
Aug 17, 20260.170.170.170.170.000.00%0
Aug 14, 20260.170.170.170.170.00+0.40%2,472

65 days, newest first. Daily bars as drawn on the MEDAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.