Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AMG GW&K International Small Cap I MECIX

Full chart Compare
Set alert

Price alert · MECIX

All alert types
57.82 USD -0.36 (-0.62%)

Regular-session close

Day range unavailable

52.39 52-week range 60.18
YTD
+5.65%
1 year
+6.09%

MECIX price history

MECIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202658.1858.1858.1858.18-0.23-0.39%
Nov 11, 202658.4158.4158.4158.41+0.17+0.29%
Nov 10, 202658.2458.2458.2458.24-0.30-0.51%
Nov 9, 202658.5458.5458.5458.54+1.58+2.77%
Nov 6, 202656.9656.9656.9656.96-0.79-1.37%
Nov 5, 202657.7557.7557.7557.75-1.38-2.33%
Nov 4, 202659.1359.1359.1359.13+0.67+1.15%
Nov 3, 202658.4658.4658.4658.46-0.07-0.12%
Nov 2, 202658.5358.5358.5358.53+0.09+0.15%
Oct 30, 202658.4458.4458.4458.44-0.61-1.03%
Oct 29, 202659.0559.0559.0559.05-0.01-0.02%
Oct 28, 202659.0659.0659.0659.06-0.15-0.25%
Oct 27, 202659.2159.2159.2159.21+0.39+0.66%
Oct 26, 202658.8258.8258.8258.82+0.25+0.43%
Oct 23, 202658.5758.5758.5758.57-0.01-0.02%
Oct 22, 202658.5858.5858.5858.58-0.35-0.59%
Oct 21, 202658.9358.9358.9358.93+0.33+0.56%
Oct 20, 202658.6058.6058.6058.60-0.08-0.14%
Oct 19, 202658.6858.6858.6858.68+0.08+0.14%
Oct 16, 202658.6058.6058.6058.60+0.17+0.29%
Oct 15, 202658.4358.4358.4358.43+0.28+0.48%
Oct 14, 202658.1558.1558.1558.15-0.35-0.60%
Oct 13, 202658.5058.5058.5058.50+0.77+1.33%
Oct 12, 202657.7357.7357.7357.73-0.30-0.52%
Oct 9, 202658.0358.0358.0358.03+0.55+0.96%
Oct 8, 202657.4857.4857.4857.48-0.41-0.71%
Oct 7, 202657.8957.8957.8957.89-0.32-0.55%
Oct 6, 202658.2158.2158.2158.21+0.24+0.41%
Oct 5, 202657.9757.9757.9757.97-0.27-0.46%
Oct 2, 202658.2458.2458.2458.24+0.57+0.99%
Oct 1, 202657.6757.6757.6757.67-0.44-0.76%
Sep 30, 202658.1158.1158.1158.11-0.15-0.26%
Sep 29, 202658.2658.2658.2658.26-0.18-0.31%
Sep 28, 202658.4458.4458.4458.44-0.16-0.27%
Sep 25, 202658.6058.6058.6058.60+0.52+0.90%
Sep 24, 202658.0858.0858.0858.08-0.63-1.07%
Sep 23, 202658.7158.7158.7158.71-0.55-0.93%
Sep 22, 202659.2659.2659.2659.26+0.21+0.36%
Sep 21, 202659.0559.0559.0559.05+0.51+0.87%
Sep 18, 202658.5458.5458.5458.54-0.44-0.75%
Sep 17, 202658.9858.9858.9858.98+0.79+1.36%
Sep 16, 202658.1958.1958.1958.19-0.03-0.05%
Sep 15, 202658.2258.2258.2258.22-0.25-0.43%
Sep 14, 202658.4758.4758.4758.47-0.17-0.29%
Sep 11, 202658.6458.6458.6458.64+0.37+0.63%
Sep 10, 202658.2758.2758.2758.27-0.82-1.39%
Sep 9, 202659.0959.0959.0959.09-0.48-0.81%
Sep 8, 202659.5759.5759.5759.57-0.50-0.83%
Sep 4, 202660.0760.0760.0760.07+0.32+0.54%
Sep 3, 202659.7559.7559.7559.75+0.84+1.43%
Sep 2, 202658.9158.9158.9158.91+0.01+0.02%
Sep 1, 202658.9058.9058.9058.90-0.60-1.01%
Aug 31, 202659.5059.5059.5059.50+0.07+0.12%
Aug 28, 202659.4359.4359.4359.43-0.32-0.54%
Aug 27, 202659.7559.7559.7559.75+0.05+0.08%
Aug 26, 202659.7059.7059.7059.70+0.13+0.22%
Aug 25, 202659.5759.5759.5759.57+0.42+0.71%
Aug 24, 202659.1559.1559.1559.15-0.07-0.12%
Aug 21, 202659.2259.2259.2259.22+0.11+0.19%
Aug 20, 202659.1159.1159.1159.11-0.27-0.45%
Aug 19, 202659.3859.3859.3859.38+0.42+0.71%
Aug 18, 202658.9658.9658.9658.96-0.60-1.01%
Aug 17, 202659.5659.5659.5659.56-0.43-0.72%
Aug 14, 202659.9959.9959.9959.99+0.29+0.49%
Aug 13, 202659.7059.7059.7059.70+0.13+0.22%

65 days, newest first. Daily bars as drawn on the MECIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.