AMG GW&K International Small Cap N MECAX
52.35 USD -0.33 (-0.63%)
Regular-session close
Day range unavailable
47.59 52-week range 54.53
- YTD
- +5.50%
- 1 year
- +5.76%
MECAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | -0.21 | -0.40% |
| Nov 11, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | +0.16 | +0.30% |
| Nov 10, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | -0.27 | -0.51% |
| Nov 9, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | +1.43 | +2.77% |
| Nov 6, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | -0.72 | -1.38% |
| Nov 5, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | -1.25 | -2.33% |
| Nov 4, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | +0.60 | +1.13% |
| Nov 3, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | -0.05 | -0.09% |
| Nov 2, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | +0.08 | +0.15% |
| Oct 30, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | -0.56 | -1.05% |
| Oct 29, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | -0.01 | -0.02% |
| Oct 28, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | -0.13 | -0.24% |
| Oct 27, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | +0.35 | +0.66% |
| Oct 26, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | +0.23 | +0.43% |
| Oct 23, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | -0.02 | -0.04% |
| Oct 22, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | -0.32 | -0.60% |
| Oct 21, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | +0.31 | +0.58% |
| Oct 20, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | -0.07 | -0.13% |
| Oct 19, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | +0.07 | +0.13% |
| Oct 16, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | +0.15 | +0.28% |
| Oct 15, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | +0.26 | +0.49% |
| Oct 14, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | -0.32 | -0.60% |
| Oct 13, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | +0.69 | +1.32% |
| Oct 12, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | -0.27 | -0.51% |
| Oct 9, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | +0.50 | +0.96% |
| Oct 8, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | -0.37 | -0.71% |
| Oct 7, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | -0.29 | -0.55% |
| Oct 6, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | +0.22 | +0.42% |
| Oct 5, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | -0.25 | -0.47% |
| Oct 2, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | +0.51 | +0.98% |
| Oct 1, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | -0.40 | -0.76% |
| Sep 30, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | -0.13 | -0.25% |
| Sep 29, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | -0.17 | -0.32% |
| Sep 28, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | -0.14 | -0.26% |
| Sep 25, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | +0.47 | +0.89% |
| Sep 24, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | -0.57 | -1.07% |
| Sep 23, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | -0.50 | -0.93% |
| Sep 22, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | +0.19 | +0.36% |
| Sep 21, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | +0.46 | +0.87% |
| Sep 18, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | -0.40 | -0.75% |
| Sep 17, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | +0.73 | +1.39% |
| Sep 16, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | -0.03 | -0.06% |
| Sep 15, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | -0.23 | -0.43% |
| Sep 14, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | -0.15 | -0.28% |
| Sep 11, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | +0.33 | +0.63% |
| Sep 10, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | -0.74 | -1.38% |
| Sep 9, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | -0.44 | -0.82% |
| Sep 8, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | -0.45 | -0.83% |
| Sep 4, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | +0.28 | +0.52% |
| Sep 3, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | +0.76 | +1.42% |
| Sep 2, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | +0.02 | +0.04% |
| Sep 1, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | -0.55 | -1.02% |
| Aug 31, 2026 | 53.89 | 53.89 | 53.89 | 53.89 | +0.06 | +0.11% |
| Aug 28, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | -0.29 | -0.54% |
| Aug 27, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | +0.05 | +0.09% |
| Aug 26, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | +0.11 | +0.20% |
| Aug 25, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | +0.39 | +0.73% |
| Aug 24, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | -0.06 | -0.11% |
| Aug 21, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | +0.09 | +0.17% |
| Aug 20, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | -0.25 | -0.46% |
| Aug 19, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | +0.39 | +0.73% |
| Aug 18, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | -0.55 | -1.02% |
| Aug 17, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | -0.39 | -0.72% |
| Aug 14, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | +0.26 | +0.48% |
| Aug 13, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | +0.12 | +0.22% |
65 days, newest first. Daily bars as drawn on the MECAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.