Mayville Engineering Company, Inc. MEC
Set alert
15.02 USD -0.09 -0.60%
At close · Oct 30
15.02 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
14.50 Day range 15.04
12.71 52-week range 37.54
- YTD
- -19.76%
- 1 year
- -12.67%
- Open
- 14.65
- Prev close
- 15.11
- Mkt cap
- 383.02M
- Vol
- 468.16K
- Avg vol
- 547.84K
- EPS
- -0.83
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.50
- High
- 15.04
- Forward P/E
- 24.12
- Beta
- 0.97
- Short ratio
- 1.26
- Inst. own
- 57.92%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 6, 2024
- 50-d avg
- 18.27
- 200-d avg
- 17.15
- 1y target
- 21.00
6M chart
Signals (23)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
Your note
Sign in to keep a note on MEC — it syncs with the Stock Master app.