Mayville Engineering Company, Inc. MEC
Full chart
Set alert
13.12 USD +0.07 (+0.54%)
At closeNov 6, 2026, 4:00 PM EST
13.12 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
12.68 Day range 13.71
12.71 52-week range 37.54
- YTD
- -29.91%
- 1 year
- -21.39%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (120)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
Newest 20 of 120.
Compare MEC
Chart and line up MEC against other symbols or a saved comparison set.
- MEC Mayville Engineering Company, Inc.
13.12
+0.07 +0.54%
- PRAC Productivity Technologies Corp.
0.13
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | MEC | PRAC |
|---|---|---|
| Last price | 13.12 | 0.13 |
| Change | +0.07 | 0.00 |
| Change % | +0.536398% | 0.00% |
| Open | 13.25 | 0.045 |
| Day high | 13.71 | 0.045 |
| Day low | 12.68 | 0.045 |
| Previous close | 13.05 | 0.13 |
| Volume | 713.47K | 3.90K |
| Average volume | 543.51K | 0 |
| Market cap | 334.57M | 555.61K |
| P/E ratio | 0.00 | 0.866667 |
| Earnings per share | -0.65 | 0.15 |
| Dividend yield | 0.00 | — |
| 52-week high | 37.54 | 0.135 |
| 52-week low | 12.71 | 0.045 |
| 1-week return | -12.65% | 0.00% |
| 1-month return | -20.29% | 0.00% |
| 3-month return | -47.16% | 0.00% |
| 6-month return | -43.81% | +8.33% |
| Year-to-date return | -29.91% | +188.89% |
| 1-year return | -21.39% | +188.89% |
| 2-year return | -25.16% | +1,200.00% |
| 50-day moving average | 16.38 | 0.13 |
| 200-day moving average | 22.59 | 0.1085 |
| Target price | 21.00 | — |
| Beta | 0.967 | — |
| Short ratio | 1.26 | — |
| Institutional ownership | 57.92% | — |