Mayville Engineering Company, Inc. MEC
Full chart
Set alert
13.12 USD +0.07 (+0.54%)
At closeNov 6, 2026, 4:00 PM EST
13.12 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
12.68 Day range 13.71
12.42 52-week range 38.76
- YTD
- -29.91%
- 1 year
- -21.39%
30m chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:30 PM | 2 days ago |
| RSI: Oversold | Nov 6, 12:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 11:00 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:00 AM | 2 days ago |
| RSI: Oversold | Nov 5, 3:30 PM | 3 days ago |
| RSI: Oversold | Nov 5, 1:00 PM | 3 days ago |
| SMA: Bearish | Nov 5, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 5, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Nov 4, 1:30 PM | 4 days ago |
| SMA: Bullish | Nov 4, 12:30 PM | 4 days ago |
| SMA: Bullish | Nov 4, 12:00 PM | 4 days ago |
| RSI: Oversold | Nov 4, 10:00 AM | 4 days ago |
| SMA: Bearish | Nov 4, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 4, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Nov 3, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Nov 3, 2:00 PM | 5 days ago |
Newest 20 of 132.
Compare MEC
Chart and line up MEC against other symbols or a saved comparison set.
- MEC Mayville Engineering Company, Inc.
13.12
+0.07 +0.54%
- PRAC Productivity Technologies Corp.
0.13
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | MEC | PRAC |
|---|---|---|
| Last price | 13.12 | 0.13 |
| Change | +0.07 | 0.00 |
| Change % | +0.536398% | 0.00% |
| Open | 13.25 | 0.045 |
| Day high | 13.71 | 0.045 |
| Day low | 12.68 | 0.045 |
| Previous close | 13.05 | 0.13 |
| Volume | 713.46K | 3.90K |
| Average volume | 542.42K | 0 |
| Market cap | 334.57M | 555.61K |
| P/E ratio | 0.00 | 0.866667 |
| Earnings per share | -0.65 | 0.15 |
| Dividend yield | 0.00 | — |
| 52-week high | 38.76 | 0.135 |
| 52-week low | 12.42 | 0.045 |
| 1-week return | -12.65% | 0.00% |
| 1-month return | -20.29% | 0.00% |
| 3-month return | -47.16% | 0.00% |
| 6-month return | -43.81% | +8.33% |
| Year-to-date return | -29.91% | +188.89% |
| 1-year return | -21.39% | +188.89% |
| 2-year return | -25.16% | +1,200.00% |
| 50-day moving average | 16.23 | 0.13 |
| 200-day moving average | 22.56 | 0.108925 |
| Target price | 21.00 | — |
| Beta | 1.51 | — |
| Short ratio | 1.26 | — |
| Institutional ownership | 57.92% | — |