iShares Short Maturity Municipal Bond Active ETF MEAR
Set alert
50.01 USD +0.05 +0.11%
As of Nov 2, 12:31 PM ET
49.97 Day range 50.04
49.55 52-week range 50.63
- YTD
- -0.62%
- 1 year
- -0.83%
- Open
- 50.00
- Prev close
- 49.96
- Mkt cap
- 1.53B
- Vol
- 167.77K
- Avg vol
- 302.77K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 49.97
- High
- 50.04
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 50.25
- 200-d avg
- 50.34
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 1, 2021Dividend: 0.008
- Dec 1, 2021Dividend: 0.009
- Dec 16, 2021Dividend: 0.006694
- Feb 1, 2022Dividend: 0.006
- Mar 1, 2022Dividend: 0.007
- Apr 1, 2022Dividend: 0.013
- May 2, 2022Dividend: 0.018
- Jun 1, 2022Dividend: 0.023
- Jul 1, 2022Dividend: 0.025
- Aug 1, 2022Dividend: 0.024
- Sep 1, 2022Dividend: 0.056
- Oct 3, 2022Dividend: 0.046
- Nov 1, 2022Dividend: 0.075
- Dec 1, 2022Dividend: 0.075
- Dec 15, 2022Dividend: 0.069338
- Feb 1, 2023Dividend: 0.158
- Mar 1, 2023Dividend: 0.11716
- Apr 3, 2023Dividend: 0.13523
- May 1, 2023Dividend: 0.11679
- Jun 1, 2023Dividend: 0.13341
- Jul 3, 2023Dividend: 0.137333
- Aug 1, 2023Dividend: 0.13162
- Sep 1, 2023Dividend: 0.13274
- Oct 2, 2023Dividend: 0.148439
- Nov 1, 2023Dividend: 0.15202
- Dec 1, 2023Dividend: 0.14526
- Dec 14, 2023Dividend: 0.14183
- Feb 1, 2024Dividend: 0.14503
- Mar 1, 2024Dividend: 0.13862
- Apr 1, 2024Dividend: 0.153442
- May 1, 2024Dividend: 0.15845
- Jun 3, 2024Dividend: 0.150675
- Jul 1, 2024Dividend: 0.143373
- Aug 1, 2024Dividend: 0.13523
- Sep 3, 2024Dividend: 0.140118
- Oct 1, 2024Dividend: 0.144218
- Nov 1, 2024Dividend: 0.14201
- Dec 2, 2024Dividend: 0.13107
- Dec 18, 2024Dividend: 0.13443
- Feb 3, 2025Dividend: 0.12559
- Mar 3, 2025Dividend: 0.130134
- Apr 1, 2025Dividend: 0.1152
- May 1, 2025Dividend: 0.13325
- Jun 2, 2025Dividend: 0.12244
- Jul 1, 2025Dividend: 0.12448
- Sep 2, 2025Dividend: 0.124424
- Oct 1, 2025Dividend: 0.124883
- Nov 3, 2025Dividend: 0.123397
- Dec 1, 2025Dividend: 0.124709
- Dec 19, 2025Dividend: 0.117432
- Feb 2, 2026Dividend: 0.104722
- Mar 2, 2026Dividend: 0.113823
- Apr 1, 2026Dividend: 0.112754
- May 1, 2026Dividend: 0.127584
- Jun 1, 2026Dividend: 0.1124
- Jul 1, 2026Dividend: 0.118388
- Aug 3, 2026Dividend: 0.117153
- Sep 1, 2026Dividend: 0.116828
- Oct 1, 2026Dividend: 0.116998
Signals (95)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 19, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 30, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 18, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 26, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 26, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Sep 4, 2023 | 3 years ago |
| SMA: Bearish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 28, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 28, 2023 | 3 years ago |
| SMA: Bullish | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| SMA: Bearish | May 29, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bullish | May 8, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Mar 20, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 20, 2023 | 3 years ago |
| SMA: Bullish | Mar 6, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 20, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 17, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 3, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.