Mapletree Industrial Trust ME8U.SI
Set alert
1.74 SGD +0.01 +0.58%
As of Nov 2, 4:15 AM ET
1.72 Day range 1.75
1.71 52-week range 2.14
- YTD
- -16.35%
- 1 year
- -18.31%
- Open
- 1.73
- Prev close
- 1.73
- Mkt cap
- 4.97B
- Vol
- 5.95M
- Avg vol
- 7.38M
- EPS
- 5.92
- P/E
- 0.29
- Div yield
- 5.97%
More statistics
- Low
- 1.72
- High
- 1.75
5D chart
Signals (77)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 10:55 PM | 20 hours ago |
| MACD: Sell Signal | Nov 1, 10:50 PM | 21 hours ago |
| MACD: Buy Signal | Nov 1, 9:50 PM | 22 hours ago |
| MACD: Sell Signal | Nov 1, 8:55 PM | 22 hours ago |
| MACD: Buy Signal | Nov 1, 8:00 PM | 23 hours ago |
| MACD: Sell Signal | Oct 30, 4:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 4:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 4:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 9:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 9:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 9:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 4:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 4:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 9:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 4:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 4:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 4:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 4:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 4:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:10 PM | 5 days ago |
| RSI: Oversold | Oct 27, 9:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 9:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:00 PM | 5 days ago |
| RSI: Oversold | Oct 27, 9:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 4:45 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 4:20 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:35 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:10 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:20 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:10 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:05 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:45 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:55 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 11:50 PM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2021 | 0.0347 |
| Aug 3, 2021 | 0.0114 |
| May 28, 2021 | 0.0221 |
| May 6, 2021 | 0.032889 |
| Feb 5, 2021 | 0.03269 |
| Nov 3, 2020 | 0.030597 |
| Jun 30, 2020 | 0.028903 |
| May 5, 2020 | 0.028404 |
| Jan 29, 2020 | 0.033487 |
| Sep 24, 2019 | 0.029202 |
| Jul 30, 2019 | 0.030896 |
| Apr 29, 2019 | 0.013654 |
| Feb 18, 2019 | 0.017043 |
| Jan 29, 2019 | 0.030597 |
| Oct 29, 2018 | 0.029999 |
| Jul 30, 2018 | 0.029899 |
| Apr 27, 2018 | 0.029401 |
| Jan 29, 2018 | 0.018837 |
| Oct 30, 2017 | 0.039766 |
| Jul 31, 2017 | 0.029102 |
| Apr 28, 2017 | 0.027906 |
| Jan 31, 2017 | 0.028105 |
| Oct 31, 2016 | 0.028105 |
| Aug 1, 2016 | 0.0285 |
| Apr 29, 2016 | 0.028006 |
| Feb 1, 2016 | 0.0282 |
| Oct 26, 2015 | 0.027806 |
| Jul 27, 2015 | 0.027208 |
| Apr 27, 2015 | 0.026411 |
| Jan 26, 2015 | 0.02661 |
| Oct 28, 2014 | 0.025913 |
| Jul 29, 2014 | 0.024219 |
| Apr 28, 2014 | 0.024916 |
| Jan 27, 2014 | 0.025016 |
| Oct 28, 2013 | 0.023222 |
| Jul 31, 2013 | 0.024219 |
| Apr 29, 2013 | 0.023621 |
| Jan 28, 2013 | 0.023122 |
| Oct 30, 2012 | 0.022823 |
| Jul 30, 2012 | 0.022524 |
| Apr 30, 2012 | 0.022126 |
| Feb 1, 2012 | 0.0216 |
| Nov 1, 2011 | 0.0091 |
| Aug 2, 2011 | 0.031095 |
| May 3, 2011 | 0.019054 |
| Jan 28, 2011 | 0.015006 |
Stock splits
No splits on record
ME8U.SI has no stock split history here.