MiMedx Group, Inc. MDXG
3.32 USD +0.01 (+0.30%)
At closeNov 9, 2026, 4:01 PM EST
3.32 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
3.22 Day range 3.37
3.03 52-week range 7.77
- YTD
- -50.96%
- 1 year
- -55.38%
5D chart
Chart tools
Signals (77)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:40 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 10:35 AM | 3 days ago |
| RSI: Overbought | Nov 5, 3:50 PM | 4 days ago |
| RSI: Overbought | Nov 5, 3:25 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 3:05 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:00 PM | 4 days ago |
| SMA: Bearish | Nov 5, 1:50 PM | 4 days ago |
| SMA: Bearish | Nov 5, 1:50 PM | 4 days ago |
| SMA: Bullish | Nov 5, 1:35 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 1:20 PM | 4 days ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.27 | Bullish |
| EMA (5) | EMA | 3.35 | Bearish |
| SMA (10) | SMA | 3.53 | Bearish |
| EMA (10) | EMA | 3.51 | Bearish |
| SMA (20) | SMA | 3.89 | Bearish |
| EMA (20) | EMA | 3.79 | Bearish |
| SMA (21) | SMA | 3.94 | Bearish |
| EMA (21) | EMA | 3.81 | Bearish |
| SMA (25) | SMA | 4.05 | Bearish |
| EMA (25) | EMA | 3.88 | Bearish |
| SMA (30) | SMA | 4.14 | Bearish |
| EMA (30) | EMA | 3.96 | Bearish |
| SMA (50) | SMA | 4.35 | Bearish |
| EMA (50) | EMA | 4.12 | Bearish |
| SMA (63) | SMA | 4.35 | Bearish |
| EMA (63) | EMA | 4.16 | Bearish |
| SMA (75) | SMA | 4.33 | Bearish |
| EMA (75) | EMA | 4.19 | Bearish |
| SMA (100) | SMA | 4.27 | Bearish |
| EMA (100) | EMA | 4.23 | Bearish |
| SMA (125) | SMA | 4.14 | Bearish |
| EMA (125) | EMA | 4.30 | Bearish |
| SMA (150) | SMA | 4.05 | Bearish |
| EMA (150) | EMA | 4.38 | Bearish |
| SMA (200) | SMA | 4.21 | Bearish |
| EMA (200) | EMA | 4.58 | Bearish |
| VWAP (HLC/3) | VWAP | 5.62 | Bullish |
| ZZ (0.05) | ZigZag | 3.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.53 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.42 | Bearish |
| WMA (10) | Weighted Moving Average | 3.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.19 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.48 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.53 | Bearish |