Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Media Technologies Inc. MDTC

Full chart Compare
Set alert

Price alert · MDTC

All alert types
0.02 USD 0.00 (+0.00%)

Regular-session close

0.021 Day range 0.021
0.00345 52-week range 0.2198
YTD
-82.20%
1 year
-77.82%

MDTC price history

MDTC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.020.020.020.020.000.00%0
Nov 12, 20260.020.020.020.020.000.00%0
Nov 11, 20260.020.020.020.020.000.00%0
Nov 10, 20260.020.020.020.020.000.00%0
Nov 9, 20260.020.020.020.020.000.00%0
Nov 6, 20260.020.020.020.020.000.00%0
Nov 5, 20260.020.020.020.020.000.00%0
Nov 4, 20260.020.020.020.02-0.01-39.13%18,000
Nov 3, 20260.030.030.030.030.000.00%0
Nov 2, 20260.030.030.030.030.000.00%0
Oct 30, 20260.020.030.010.03+0.01+32.69%50,318
Oct 29, 20260.030.030.030.03+0.01+26.21%200
Oct 28, 20260.020.020.020.020.000.00%0
Oct 27, 20260.050.050.020.02-0.02-54.22%23,220
Oct 26, 20260.050.050.050.050.000.00%1,000
Oct 23, 20260.050.050.050.050.000.00%0
Oct 22, 20260.050.050.050.050.000.00%0
Oct 21, 20260.050.050.050.050.000.00%0
Oct 20, 20260.050.050.050.050.000.00%0
Oct 19, 20260.050.050.050.050.000.00%0
Oct 16, 20260.050.050.050.050.000.00%100
Oct 15, 20260.050.050.050.050.000.00%0
Oct 14, 20260.050.050.050.050.000.00%0
Oct 13, 20260.050.050.050.050.000.00%0
Oct 12, 20260.050.050.050.050.000.00%0
Oct 9, 20260.050.050.050.050.000.00%1,099
Oct 8, 20260.050.050.050.050.000.00%0
Oct 7, 20260.050.050.050.050.000.00%10,000
Oct 6, 20260.050.050.050.050.000.00%0
Oct 5, 20260.050.050.050.050.000.00%1,000
Oct 2, 20260.050.050.050.050.00-2.17%333
Oct 1, 20260.070.070.050.05-0.03-36.55%73,447
Sep 30, 20260.070.070.070.070.00+1.75%1,500
Sep 29, 20260.070.070.070.070.000.00%0
Sep 28, 20260.070.070.070.070.000.00%0
Sep 25, 20260.070.070.070.070.000.00%0
Sep 24, 20260.080.080.070.07+0.01+14.37%6,715
Sep 23, 20260.060.060.060.060.000.00%0
Sep 22, 20260.060.060.060.060.000.00%0
Sep 21, 20260.060.060.060.060.000.00%0
Sep 18, 20260.060.060.060.060.000.00%0
Sep 17, 20260.060.060.060.060.000.00%0
Sep 16, 20260.090.090.060.060.00+3.83%3,698
Sep 15, 20260.060.060.060.06-0.01-14.29%1,091
Sep 14, 20260.070.070.070.070.000.00%0
Sep 11, 20260.070.070.070.070.00-1.41%1,785
Sep 10, 20260.070.070.070.070.000.00%0
Sep 9, 20260.070.070.070.07-0.07-47.79%10,000
Sep 8, 20260.080.140.080.14+0.05+61.90%1,100
Sep 4, 20260.080.080.080.08-0.02-15.92%18,634
Sep 3, 20260.130.150.100.10-0.03-23.15%85,397
Sep 2, 20260.140.140.100.13-0.04-25.71%35,251
Sep 1, 20260.100.180.100.18+0.08+78.57%11,131
Aug 31, 20260.100.200.000.10+0.06+127.91%280,973
Aug 28, 20260.040.040.040.040.000.00%0
Aug 27, 20260.040.040.040.040.000.00%0
Aug 26, 20260.040.040.040.040.000.00%0
Aug 25, 20260.050.050.040.040.000.00%1,920
Aug 24, 20260.040.040.040.040.000.00%0
Aug 21, 20260.040.040.040.040.000.00%0
Aug 20, 20260.040.040.040.040.000.00%0
Aug 19, 20260.040.040.040.040.00+1.18%400
Aug 18, 20260.040.040.040.040.000.00%0
Aug 17, 20260.040.040.040.040.00-1.16%2,300
Aug 14, 20260.040.040.040.040.000.00%0

65 days, newest first. Daily bars as drawn on the MDTC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.