Measurable Data Token MDT.X
Set alert
0.00487 +0.00005 +1.04%
As of Nov 3, 8:26 AM ET
0.00445 Day range 0.0052
0.00263 52-week range 0.01813
- YTD
- -63.27%
- 1 year
- -71.45%
- Open
- 0.00482
- Prev close
- 0.00482
- Mkt cap
- 8.65M
- Vol
- 22.39M
More statistics
- Low
- 0.00445
- High
- 0.0052
3M chart
Signals (26)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 25, 2026 | 1 week ago |
| SMA: Bullish | Oct 25, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 25, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 3, 2026 | 1 month ago |
| SMA: Bearish | Oct 3, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 6, 2026 | 1 month ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
Newest 20 of 26.
About Measurable Data Token
MDT (Measurable Data Token) is a decentralized data exchange token that rewards users for sharing anonymous data, creating a tangible form of “data monetization”. It’s part of the Measurable platform, which allows users to share data anonymously with businesses and advertisers, receiving MDT tokens in return. The platform ensures user data privacy by anonymizing and aggregating data before sharing. MDT tokens are used to reward users for sharing data and by businesses to purchase data from the platform. MDT was founded by Heatherm Huang.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on MDT.X — it syncs with the Stock Master app.