Medalist Diversified, Inc. MDRR
Full chart
Set alert
10.50 USD +0.70 (+7.14%)
Nov 10, 2026, 2:00 PM EST
9.68 Day range 11.21
9.46 52-week range 14.52
- YTD
- -14.63%
- 1 year
- -16.00%
1Y chart
Chart tools
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
Newest 20 of 92.
Compare MDRR
Chart and line up MDRR against other symbols or a saved comparison set.
- MDRR Medalist Diversified, Inc.
10.50
+0.70 +7.14%
- NREF NexPoint Real Estate Finance, Inc.
13.39
-0.13 -0.96%
- LAND Gladstone Land Corporation
6.98
-0.01 -0.07%
- KBSR KBS Real Estate Investment Trust III, Inc.
0.90
+0.30 +49.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | MDRR | NREF | LAND | KBSR |
|---|---|---|---|---|
| Last price | 10.50 | 13.39 | 6.98 | 0.90 |
| Change | +0.70 | -0.13 | -0.005 | +0.2987 |
| Change % | +7.14% | -0.961538% | -0.071633% | +49.68% |
| Open | 9.97 | 13.31 | 6.97 | 0.90 |
| Day high | 11.21 | 13.49 | 7.07 | 0.90 |
| Day low | 9.68 | 13.25 | 6.83 | 0.90 |
| Previous close | 9.80 | 13.52 | 6.98 | 0.6013 |
| Volume | 23.55K | 37.76K | 558.35K | 12.02K |
| Average volume | 2.71K | 61.75K | 767.41K | 7.53K |
| Market cap | 23.69M | 307.05M | 300.88M | 133.66M |
| P/E ratio | 2.66 | 5.82 | 0.00 | 0.00 |
| Earnings per share | 3.98 | 2.29 | -0.72 | -0.51 |
| Dividend yield | 2.30 | 13.36 | 7.55 | — |
| 52-week high | 14.52 | 18.43 | 13.00 | 1.21 |
| 52-week low | 9.46 | 12.60 | 6.83 | 0.01 |
| 1-week return | -2.78% | -7.21% | -4.84% | — |
| 1-month return | -0.095147% | -12.94% | -26.42% | — |
| 3-month return | -13.72% | -21.74% | -14.21% | — |
| 6-month return | -5.83% | -16.26% | -28.31% | — |
| Year-to-date return | -14.63% | -4.90% | -23.77% | — |
| 1-year return | -16.00% | -0.446097% | -28.97% | — |
| 2-year return | -13.93% | -18.50% | -45.97% | — |
| 50-day moving average | 11.04 | 15.79 | 9.05 | 0.06364 |
| 200-day moving average | 11.37 | 15.38 | 9.57 | 0.35867 |
| Target price | 10.00 | 16.50 | 14.75 | — |
| Beta | 0.58 | 1.11 | 1.17 | — |
| Short ratio | 0.95 | 2.81 | 2.45 | — |
| Institutional ownership | 4.43% | 69.75% | 46.83% | — |